2015-11-02T10:12:00.165Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.590 1499.8821 10:11:44.07M 2015-11-02T10:12:00.370Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.590 1499.8822 10:11:44.25M 2015-11-02T10:12:00.570Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8760 10:11:44.45M 2015-11-02T10:12:00.775Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.460 34.585 1499.8749 10:11:44.65M 2015-11-02T10:12:00.980Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.459 34.585 1499.8741 10:11:44.85M 2015-11-02T10:12:01.180Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.459 34.585 1499.8740 10:11:45.07M 2015-11-02T10:12:01.385Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.460 34.585 1499.8746 10:11:45.27M 2015-11-02T10:12:01.585Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.460 34.585 1499.8755 10:11:45.47M 2015-11-02T10:12:01.790Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8770 10:11:45.66M 2015-11-02T10:12:01.995Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8771 10:11:45.87M 2015-11-02T10:12:02.240Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.461 34.586 1499.8771 10:11:46.08M 2015-11-02T10:12:02.400Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.461 34.586 1499.8771 10:11:46.33M 2015-11-02T10:12:02.604Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.460 34.585 1499.8763 10:11:46.48M 2015-11-02T10:12:02.806Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.461 34.586 1499.8767 10:11:46.68M 2015-11-02T10:12:03.011Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.461 34.586 1499.8765 10:11:46.88M 2015-11-02T10:12:03.215Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.461 34.585 1499.8766 10:11:47.10M 2015-11-02T10:12:03.415Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.589 1499.8820 10:11:47.30M 2015-11-02T10:12:03.616Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.590 1499.8827 10:11:47.50M 2015-11-02T10:12:03.822Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8833 10:11:47.69M 2015-11-02T10:12:04.025Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.590 1499.8834 10:11:47.89M 2015-11-02T10:12:04.225Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.591 1499.8835 10:11:48.12M 2015-11-02T10:12:04.447Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.592 1499.8831 10:11:48.31M 2015-11-02T10:12:04.635Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.467 34.592 1499.8831 10:11:48.53M 2015-11-02T10:12:04.841Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.467 34.593 1499.8831 10:11:48.71M 2015-11-02T10:12:05.040Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.467 34.592 1499.8823 10:11:48.91M 2015-11-02T10:12:05.245Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.467 34.592 1499.8828 10:11:49.13M 2015-11-02T10:12:05.445Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8821 10:11:49.33M 2015-11-02T10:12:05.645Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.471 34.596 1499.8879 10:11:49.53M 2015-11-02T10:12:05.850Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.471 34.596 1499.8871 10:11:49.72M 2015-11-02T10:12:06.056Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.596 1499.8864 10:11:49.93M 2015-11-02T10:12:06.260Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.471 34.596 1499.8878 10:11:50.15M 2015-11-02T10:12:06.466Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.472 34.596 1499.8887 10:11:50.34M 2015-11-02T10:12:06.661Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.469 34.593 1499.8861 10:11:50.54M 2015-11-02T10:12:06.865Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.468 34.593 1499.8853 10:11:50.74M 2015-11-02T10:12:07.071Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.592 1499.8859 10:11:50.94M 2015-11-02T10:12:07.276Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.591 1499.8855 10:11:51.16M 2015-11-02T10:12:07.476Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.467 34.590 1499.8853 10:11:51.36M 2015-11-02T10:12:07.682Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8855 10:11:51.56M 2015-11-02T10:12:07.881Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.466 34.589 1499.8859 10:11:51.76M 2015-11-02T10:12:08.086Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.462 34.585 1499.8809 10:11:51.95M 2015-11-02T10:12:08.291Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.461 34.584 1499.8799 10:11:52.17M 2015-11-02T10:12:08.491Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.464 34.587 1499.8833 10:11:52.37M 2015-11-02T10:12:08.691Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.465 34.587 1499.8855 10:11:52.57M 2015-11-02T10:12:08.919Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.466 34.589 1499.8872 10:11:52.77M 2015-11-02T10:12:09.101Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.467 34.589 1499.8866 10:11:53.01M 2015-11-02T10:12:09.306Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.466 34.589 1499.8854 10:11:53.19M 2015-11-02T10:12:09.506Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.465 34.589 1499.8834 10:11:53.39M 2015-11-02T10:12:09.711Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.465 34.588 1499.8817 10:11:53.59M 2015-11-02T10:12:09.911Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.464 34.587 1499.8812 10:11:53.79M 2015-11-02T10:12:10.111Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.466 34.589 1499.8828 10:11:54.01M 2015-11-02T10:12:10.321Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.465 34.589 1499.8820 10:11:54.20M 2015-11-02T10:12:10.521Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.464 34.587 1499.8816 10:11:54.40M 2015-11-02T10:12:10.726Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.463 34.587 1499.8805 10:11:54.60M 2015-11-02T10:12:10.928Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8801 10:11:54.80M 2015-11-02T10:12:11.131Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8804 10:11:55.02M 2015-11-02T10:12:11.331Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8804 10:11:55.22M 2015-11-02T10:12:11.536Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.463 34.587 1499.8795 10:11:55.42M 2015-11-02T10:12:11.736Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.463 34.587 1499.8785 10:11:55.61M 2015-11-02T10:12:11.941Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.463 34.587 1499.8789 10:11:55.81M 2015-11-02T10:12:12.146Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.463 34.586 1499.8800 10:11:56.03M 2015-11-02T10:12:12.351Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.470 34.594 1499.8888 10:11:56.23M 2015-11-02T10:12:12.551Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8851 10:11:56.43M 2015-11-02T10:12:12.756Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.589 1499.8845 10:11:56.63M 2015-11-02T10:12:12.956Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.588 1499.8839 10:11:56.83M 2015-11-02T10:12:13.161Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.466 34.589 1499.8855 10:11:57.05M 2015-11-02T10:12:13.381Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.467 34.590 1499.8871 10:11:57.25M 2015-11-02T10:12:13.566Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.468 34.591 1499.8872 10:11:57.47M 2015-11-02T10:12:13.771Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.591 1499.8879 10:11:57.64M 2015-11-02T10:12:13.971Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.473 34.596 1499.8947 10:11:57.85M 2015-11-02T10:12:14.176Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.596 1499.8956 10:11:58.06M 2015-11-02T10:12:14.376Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.473 34.596 1499.8954 10:11:58.26M 2015-11-02T10:12:14.581Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.473 34.596 1499.8950 10:11:58.46M 2015-11-02T10:12:14.786Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.596 1499.8951 10:11:58.66M 2015-11-02T10:12:14.986Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.472 34.595 1499.8938 10:11:58.86M 2015-11-02T10:12:15.191Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8925 10:11:59.08M 2015-11-02T10:12:15.396Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.591 1499.8882 10:11:59.28M 2015-11-02T10:12:15.596Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.467 34.591 1499.8875 10:11:59.48M 2015-11-02T10:12:15.801Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8859 10:11:59.68M 2015-11-02T10:12:16.001Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8849 10:11:59.87M 2015-11-02T10:12:16.204Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.591 1499.8843 10:12:00.09M 2015-11-02T10:12:16.407Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.463 34.588 1499.8806 10:12:00.29M 2015-11-02T10:12:16.612Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.468 34.593 1499.8857 10:12:00.49M 2015-11-02T10:12:16.816Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.469 34.594 1499.8865 10:12:00.69M 2015-11-02T10:12:17.016Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.470 34.595 1499.8873 10:12:00.89M 2015-11-02T10:12:17.221Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.471 34.596 1499.8878 10:12:01.11M 2015-11-02T10:12:17.426Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.472 34.596 1499.8885 10:12:01.31M 2015-11-02T10:12:17.626Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.472 34.596 1499.8884 10:12:01.51M 2015-11-02T10:12:17.846Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.472 34.596 1499.8879 10:12:01.71M 2015-11-02T10:12:18.036Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.472 34.596 1499.8890 10:12:01.92M 2015-11-02T10:12:18.236Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.471 34.595 1499.8875 10:12:02.12M 2015-11-02T10:12:18.436Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.595 1499.8868 10:12:02.32M 2015-11-02T10:12:18.647Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.594 1499.8859 10:12:02.52M 2015-11-02T10:12:18.846Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.468 34.593 1499.8840 10:12:02.72M 2015-11-02T10:12:19.047Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.467 34.591 1499.8835 10:12:02.92M 2015-11-02T10:12:19.251Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.464 34.588 1499.8806 10:12:03.14M 2015-11-02T10:12:19.451Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.461 34.585 1499.8761 10:12:03.34M 2015-11-02T10:12:19.656Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.460 34.584 1499.8749 10:12:03.54M 2015-11-02T10:12:19.861Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.459 34.583 1499.8739 10:12:03.74M 2015-11-02T10:12:20.061Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.458 34.583 1499.8741 10:12:03.93M 2015-11-02T10:12:20.266Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.458 34.582 1499.8737 10:12:04.15M 2015-11-02T10:12:20.466Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.458 34.582 1499.8737 10:12:04.35M 2015-11-02T10:12:20.671Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.458 34.583 1499.8732 10:12:04.55M 2015-11-02T10:12:20.876Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.458 34.583 1499.8729 10:12:04.75M 2015-11-02T10:12:21.081Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.458 34.583 1499.8740 10:12:04.95M 2015-11-02T10:12:21.276Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.458 34.583 1499.8740 10:12:05.17M 2015-11-02T10:12:21.486Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.458 34.583 1499.8740 10:12:05.36M 2015-11-02T10:12:21.686Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8821 10:12:05.57M 2015-11-02T10:12:21.891Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.466 34.590 1499.8820 10:12:05.77M 2015-11-02T10:12:22.091Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.590 1499.8817 10:12:05.97M 2015-11-02T10:12:22.316Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.591 1499.8833 10:12:06.18M 2015-11-02T10:12:22.501Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8843 10:12:06.40M 2015-11-02T10:12:22.707Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.467 34.591 1499.8854 10:12:06.58M 2015-11-02T10:12:22.906Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8857 10:12:06.78M 2015-11-02T10:12:23.111Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8859 10:12:07.00M 2015-11-02T10:12:23.311Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8860 10:12:07.20M 2015-11-02T10:12:23.516Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.592 1499.8866 10:12:07.40M 2015-11-02T10:12:23.716Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8867 10:12:07.60M 2015-11-02T10:12:23.923Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8861 10:12:07.79M 2015-11-02T10:12:24.121Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8857 10:12:08.01M 2015-11-02T10:12:24.326Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.467 34.591 1499.8846 10:12:08.21M 2015-11-02T10:12:24.531Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8839 10:12:08.41M 2015-11-02T10:12:24.731Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.590 1499.8835 10:12:08.61M 2015-11-02T10:12:24.931Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.590 1499.8829 10:12:08.81M 2015-11-02T10:12:25.136Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8828 10:12:09.02M 2015-11-02T10:12:25.341Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.590 1499.8832 10:12:09.23M 2015-11-02T10:12:25.546Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8839 10:12:09.43M 2015-11-02T10:12:25.746Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.467 34.591 1499.8842 10:12:09.63M 2015-11-02T10:12:25.958Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.591 1499.8859 10:12:09.82M 2015-11-02T10:12:26.151Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.469 34.593 1499.8871 10:12:10.04M 2015-11-02T10:12:26.356Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8871 10:12:10.24M 2015-11-02T10:12:26.561Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8868 10:12:10.44M 2015-11-02T10:12:26.782Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8866 10:12:10.64M 2015-11-02T10:12:26.966Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8856 10:12:10.86M 2015-11-02T10:12:27.166Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.592 1499.8848 10:12:11.06M 2015-11-02T10:12:27.372Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.592 1499.8834 10:12:11.26M 2015-11-02T10:12:27.576Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8818 10:12:11.46M 2015-11-02T10:12:27.782Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.588 1499.8801 10:12:11.66M 2015-11-02T10:12:27.982Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.588 1499.8805 10:12:11.85M 2015-11-02T10:12:28.181Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.588 1499.8806 10:12:12.07M 2015-11-02T10:12:28.386Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8815 10:12:12.27M 2015-11-02T10:12:28.592Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8821 10:12:12.47M 2015-11-02T10:12:28.796Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8829 10:12:12.67M 2015-11-02T10:12:28.996Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.592 1499.8832 10:12:12.87M 2015-11-02T10:12:29.202Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.468 34.592 1499.8844 10:12:13.09M 2015-11-02T10:12:29.403Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.592 1499.8846 10:12:13.29M 2015-11-02T10:12:29.607Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.473 34.597 1499.8916 10:12:13.49M 2015-11-02T10:12:29.811Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.470 34.594 1499.8893 10:12:13.69M 2015-11-02T10:12:30.013Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.469 34.593 1499.8877 10:12:13.88M 2015-11-02T10:12:30.212Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8840 10:12:14.10M 2015-11-02T10:12:30.426Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.590 1499.8828 10:12:14.30M 2015-11-02T10:12:30.621Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8822 10:12:14.50M 2015-11-02T10:12:30.821Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8824 10:12:14.70M 2015-11-02T10:12:31.027Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.589 1499.8818 10:12:14.90M 2015-11-02T10:12:31.247Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.590 1499.8822 10:12:15.12M 2015-11-02T10:12:31.432Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.589 1499.8822 10:12:15.33M 2015-11-02T10:12:31.636Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.590 1499.8832 10:12:15.52M 2015-11-02T10:12:31.842Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.590 1499.8827 10:12:15.71M 2015-11-02T10:12:32.044Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.467 34.591 1499.8843 10:12:15.92M 2015-11-02T10:12:32.247Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.592 1499.8853 10:12:16.13M 2015-11-02T10:12:32.447Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.468 34.592 1499.8850 10:12:16.33M 2015-11-02T10:12:32.652Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.592 1499.8881 10:12:16.53M 2015-11-02T10:12:32.857Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.592 1499.8879 10:12:16.73M 2015-11-02T10:12:33.057Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.592 1499.8884 10:12:16.93M 2015-11-02T10:12:33.257Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.593 1499.8888 10:12:17.15M 2015-11-02T10:12:33.467Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.468 34.592 1499.8881 10:12:17.35M 2015-11-02T10:12:33.667Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.471 34.594 1499.8910 10:12:17.55M 2015-11-02T10:12:33.872Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.472 34.595 1499.8921 10:12:17.75M 2015-11-02T10:12:34.072Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.595 1499.8921 10:12:17.94M 2015-11-02T10:12:34.277Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8911 10:12:18.16M 2015-11-02T10:12:34.477Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.594 1499.8909 10:12:18.36M 2015-11-02T10:12:34.682Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.594 1499.8888 10:12:18.56M 2015-11-02T10:12:34.883Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.593 1499.8881 10:12:18.76M 2015-11-02T10:12:35.102Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.594 1499.8888 10:12:18.96M 2015-11-02T10:12:35.292Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.470 34.594 1499.8884 10:12:19.18M 2015-11-02T10:12:35.497Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.470 34.594 1499.8877 10:12:19.38M 2015-11-02T10:12:35.712Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8860 10:12:19.58M 2015-11-02T10:12:35.902Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.593 1499.8838 10:12:19.79M 2015-11-02T10:12:36.102Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.593 1499.8822 10:12:19.97M 2015-11-02T10:12:36.307Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.468 34.593 1499.8822 10:12:20.19M 2015-11-02T10:12:36.512Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.469 34.594 1499.8834 10:12:20.39M 2015-11-02T10:12:36.712Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.469 34.594 1499.8838 10:12:20.59M 2015-11-02T10:12:36.917Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.469 34.594 1499.8837 10:12:20.79M 2015-11-02T10:12:37.117Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.469 34.594 1499.8839 10:12:21.01M 2015-11-02T10:12:37.322Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.469 34.594 1499.8839 10:12:21.21M 2015-11-02T10:12:37.523Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.595 1499.8842 10:12:21.41M 2015-11-02T10:12:37.727Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8853 10:12:21.60M 2015-11-02T10:12:37.927Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.471 34.596 1499.8854 10:12:21.80M 2015-11-02T10:12:38.132Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.595 1499.8845 10:12:22.02M 2015-11-02T10:12:38.337Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.469 34.594 1499.8835 10:12:22.22M 2015-11-02T10:12:38.542Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.469 34.594 1499.8831 10:12:22.42M 2015-11-02T10:12:38.742Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.463 34.588 1499.8756 10:12:22.62M 2015-11-02T10:12:38.942Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.462 34.587 1499.8746 10:12:22.82M 2015-11-02T10:12:39.147Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.461 34.586 1499.8735 10:12:23.04M 2015-11-02T10:12:39.352Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.459 34.585 1499.8721 10:12:23.24M 2015-11-02T10:12:39.552Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.458 34.583 1499.8708 10:12:23.44M 2015-11-02T10:12:39.757Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.456 34.582 1499.8689 10:12:23.64M 2015-11-02T10:12:39.962Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.455 34.581 1499.8672 10:12:23.83M 2015-11-02T10:12:40.177Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.453 34.579 1499.8652 10:12:24.05M 2015-11-02T10:12:40.367Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.452 34.578 1499.8640 10:12:24.27M 2015-11-02T10:12:40.567Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.451 34.577 1499.8635 10:12:24.45M 2015-11-02T10:12:40.772Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.452 34.578 1499.8639 10:12:24.65M 2015-11-02T10:12:40.977Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.452 34.578 1499.8640 10:12:24.85M 2015-11-02T10:12:41.177Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.452 34.578 1499.8639 10:12:25.07M 2015-11-02T10:12:41.382Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.452 34.578 1499.8643 10:12:25.26M 2015-11-02T10:12:41.582Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.452 34.578 1499.8650 10:12:25.47M 2015-11-02T10:12:41.787Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.453 34.579 1499.8661 10:12:25.66M 2015-11-02T10:12:41.992Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.465 34.590 1499.8792 10:12:25.86M 2015-11-02T10:12:42.192Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.465 34.591 1499.8799 10:12:26.08M 2015-11-02T10:12:42.397Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.474 34.599 1499.8903 10:12:26.28M 2015-11-02T10:12:42.597Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.467 34.592 1499.8818 10:12:26.48M 2015-11-02T10:12:42.803Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.466 34.591 1499.8816 10:12:26.68M 2015-11-02T10:12:43.007Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.465 34.590 1499.8796 10:12:26.88M 2015-11-02T10:12:43.207Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.464 34.590 1499.8793 10:12:27.10M 2015-11-02T10:12:43.412Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.464 34.589 1499.8804 10:12:27.29M 2015-11-02T10:12:43.612Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.464 34.589 1499.8807 10:12:27.49M 2015-11-02T10:12:43.817Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.465 34.590 1499.8811 10:12:27.69M 2015-11-02T10:12:44.022Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.465 34.590 1499.8813 10:12:27.89M 2015-11-02T10:12:44.222Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.467 34.592 1499.8828 10:12:28.11M 2015-11-02T10:12:44.427Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.468 34.593 1499.8834 10:12:28.31M 2015-11-02T10:12:44.647Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.468 34.593 1499.8834 10:12:28.51M 2015-11-02T10:12:44.832Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.467 34.592 1499.8831 10:12:28.72M 2015-11-02T10:12:45.037Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.463 34.589 1499.8785 10:12:28.91M 2015-11-02T10:12:45.242Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.464 34.589 1499.8790 10:12:29.13M 2015-11-02T10:12:45.444Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.465 34.590 1499.8794 10:12:29.33M 2015-11-02T10:12:45.647Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.468 34.593 1499.8832 10:12:29.53M 2015-11-02T10:12:45.847Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.469 34.594 1499.8828 10:12:29.73M 2015-11-02T10:12:46.052Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.592 1499.8802 10:12:29.92M 2015-11-02T10:12:46.258Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.591 1499.8788 10:12:30.14M 2015-11-02T10:12:46.457Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.464 34.590 1499.8770 10:12:30.34M 2015-11-02T10:12:46.657Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.588 1499.8755 10:12:30.54M 2015-11-02T10:12:46.867Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.449 34.575 1499.8596 10:12:30.74M 2015-11-02T10:12:47.067Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.447 34.573 1499.8582 10:12:30.94M 2015-11-02T10:12:47.267Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.443 34.570 1499.8546 10:12:31.16M 2015-11-02T10:12:47.472Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.444 34.570 1499.8556 10:12:31.36M 2015-11-02T10:12:47.681Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.444 34.570 1499.8566 10:12:31.56M 2015-11-02T10:12:47.884Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.445 34.571 1499.8571 10:12:31.75M 2015-11-02T10:12:48.077Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.446 34.572 1499.8582 10:12:31.96M 2015-11-02T10:12:48.287Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.460 34.585 1499.8734 10:12:32.17M 2015-11-02T10:12:48.491Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.461 34.586 1499.8752 10:12:32.37M 2015-11-02T10:12:48.692Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.462 34.587 1499.8772 10:12:32.57M 2015-11-02T10:12:48.892Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.587 1499.8792 10:12:32.77M 2015-11-02T10:12:49.112Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.464 34.588 1499.8809 10:12:32.97M 2015-11-02T10:12:49.297Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.464 34.588 1499.8813 10:12:33.20M 2015-11-02T10:12:49.502Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.589 1499.8832 10:12:33.38M 2015-11-02T10:12:49.708Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.590 1499.8837 10:12:33.59M 2015-11-02T10:12:49.907Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.590 1499.8838 10:12:33.78M 2015-11-02T10:12:50.107Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.467 34.590 1499.8850 10:12:34.00M 2015-11-02T10:12:50.314Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8856 10:12:34.20M 2015-11-02T10:12:50.517Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.467 34.590 1499.8865 10:12:34.40M 2015-11-02T10:12:50.722Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.465 34.587 1499.8844 10:12:34.60M 2015-11-02T10:12:50.923Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.464 34.587 1499.8833 10:12:34.80M 2015-11-02T10:12:51.127Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.465 34.588 1499.8846 10:12:35.02M 2015-11-02T10:12:51.332Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.589 1499.8868 10:12:35.22M 2015-11-02T10:12:51.532Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.468 34.590 1499.8881 10:12:35.42M 2015-11-02T10:12:51.737Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8881 10:12:35.62M 2015-11-02T10:12:51.937Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8877 10:12:35.81M 2015-11-02T10:12:52.142Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.467 34.590 1499.8870 10:12:36.03M 2015-11-02T10:12:52.347Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.467 34.590 1499.8879 10:12:36.23M 2015-11-02T10:12:52.547Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.468 34.591 1499.8888 10:12:36.43M 2015-11-02T10:12:52.762Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.469 34.591 1499.8895 10:12:36.63M 2015-11-02T10:12:52.953Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.469 34.592 1499.8890 10:12:36.83M 2015-11-02T10:12:53.158Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.469 34.592 1499.8884 10:12:37.05M 2015-11-02T10:12:53.358Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.470 34.593 1499.8895 10:12:37.25M 2015-11-02T10:12:53.583Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.471 34.594 1499.8893 10:12:37.44M 2015-11-02T10:12:53.768Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.594 1499.8894 10:12:37.66M 2015-11-02T10:12:53.973Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.594 1499.8900 10:12:37.84M 2015-11-02T10:12:54.168Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.595 1499.8906 10:12:38.06M 2015-11-02T10:12:54.378Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.595 1499.8894 10:12:38.26M 2015-11-02T10:12:54.577Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.595 1499.8885 10:12:38.46M 2015-11-02T10:12:54.783Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.594 1499.8878 10:12:38.66M 2015-11-02T10:12:54.983Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.469 34.593 1499.8872 10:12:38.86M 2015-11-02T10:12:55.188Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.470 34.594 1499.8881 10:12:39.08M 2015-11-02T10:12:55.388Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.594 1499.8881 10:12:39.27M 2015-11-02T10:12:55.593Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8839 10:12:39.47M 2015-11-02T10:12:55.798Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8828 10:12:39.67M 2015-11-02T10:12:55.998Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8821 10:12:39.87M 2015-11-02T10:12:56.203Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8811 10:12:40.09M 2015-11-02T10:12:56.405Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.461 34.587 1499.8757 10:12:40.29M 2015-11-02T10:12:56.608Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.462 34.587 1499.8762 10:12:40.49M 2015-11-02T10:12:56.810Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.462 34.587 1499.8762 10:12:40.69M 2015-11-02T10:12:57.018Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.462 34.588 1499.8761 10:12:40.89M 2015-11-02T10:12:57.218Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.462 34.588 1499.8760 10:12:41.11M 2015-11-02T10:12:57.423Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8745 10:12:41.31M 2015-11-02T10:12:57.623Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8748 10:12:41.51M 2015-11-02T10:12:57.830Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8755 10:12:41.70M 2015-11-02T10:12:58.048Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.462 34.587 1499.8771 10:12:41.90M 2015-11-02T10:12:58.233Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.587 1499.8778 10:12:42.14M 2015-11-02T10:12:58.438Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.463 34.588 1499.8790 10:12:42.32M 2015-11-02T10:12:58.638Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.464 34.588 1499.8804 10:12:42.52M 2015-11-02T10:12:58.843Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.464 34.588 1499.8813 10:12:42.72M 2015-11-02T10:12:59.048Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.463 34.587 1499.8821 10:12:42.92M 2015-11-02T10:12:59.248Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.463 34.588 1499.8778 10:12:43.14M 2015-11-02T10:12:59.453Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.462 34.587 1499.8762 10:12:43.34M 2015-11-02T10:12:59.653Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.458 34.584 1499.8730 10:12:43.54M 2015-11-02T10:12:59.858Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.458 34.583 1499.8718 10:12:43.74M