2015-11-02T10:11:00.068Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.484 34.608 1499.9014 10:10:43.94M 2015-11-02T10:11:00.273Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.484 34.609 1499.9015 10:10:44.16M 2015-11-02T10:11:00.478Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.610 1499.9020 10:10:44.36M 2015-11-02T10:11:00.678Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9016 10:10:44.56M 2015-11-02T10:11:00.883Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.9005 10:10:44.75M 2015-11-02T10:11:01.088Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8998 10:10:44.95M 2015-11-02T10:11:01.288Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9017 10:10:45.17M 2015-11-02T10:11:01.493Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9022 10:10:45.37M 2015-11-02T10:11:01.693Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.609 1499.9021 10:10:45.57M 2015-11-02T10:11:01.913Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.610 1499.9021 10:10:45.77M 2015-11-02T10:11:02.098Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.8998 10:10:46.00M 2015-11-02T10:11:02.303Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.8987 10:10:46.18M 2015-11-02T10:11:02.508Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.607 1499.8982 10:10:46.39M 2015-11-02T10:11:02.708Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.482 34.607 1499.8978 10:10:46.59M 2015-11-02T10:11:02.908Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.606 1499.8969 10:10:46.78M 2015-11-02T10:11:03.113Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.605 1499.8964 10:10:47.00M 2015-11-02T10:11:03.318Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.480 34.605 1499.8965 10:10:47.20M 2015-11-02T10:11:03.518Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.604 1499.8956 10:10:47.40M 2015-11-02T10:11:03.725Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.604 1499.8956 10:10:47.60M 2015-11-02T10:11:03.928Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.480 34.604 1499.8965 10:10:47.80M 2015-11-02T10:11:04.128Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.480 34.604 1499.8970 10:10:48.02M 2015-11-02T10:11:04.333Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.480 34.604 1499.8965 10:10:48.21M 2015-11-02T10:11:04.533Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.480 34.604 1499.8969 10:10:48.41M 2015-11-02T10:11:04.743Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.481 34.604 1499.8982 10:10:48.61M 2015-11-02T10:11:04.943Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9065 10:10:48.81M 2015-11-02T10:11:05.148Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9069 10:10:49.03M 2015-11-02T10:11:05.348Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.608 1499.9032 10:10:49.23M 2015-11-02T10:11:05.553Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9026 10:10:49.43M 2015-11-02T10:11:05.758Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.9014 10:10:49.63M 2015-11-02T10:11:05.958Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.598 1499.8906 10:10:49.83M 2015-11-02T10:11:06.158Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.474 34.597 1499.8915 10:10:50.05M 2015-11-02T10:11:06.378Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.474 34.598 1499.8916 10:10:50.24M 2015-11-02T10:11:06.568Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.597 1499.8910 10:10:50.46M 2015-11-02T10:11:06.773Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.473 34.597 1499.8900 10:10:50.65M 2015-11-02T10:11:06.973Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.478 34.602 1499.8959 10:10:50.84M 2015-11-02T10:11:07.178Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8973 10:10:51.06M 2015-11-02T10:11:07.378Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.479 34.602 1499.8979 10:10:51.26M 2015-11-02T10:11:07.583Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9021 10:10:51.46M 2015-11-02T10:11:07.783Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.606 1499.9026 10:10:51.66M 2015-11-02T10:11:07.988Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.483 34.607 1499.9028 10:10:51.86M 2015-11-02T10:11:08.197Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.482 34.605 1499.9011 10:10:52.08M 2015-11-02T10:11:08.393Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.481 34.605 1499.9000 10:10:52.28M 2015-11-02T10:11:08.598Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.608 1499.9030 10:10:52.47M 2015-11-02T10:11:08.806Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.608 1499.9032 10:10:52.67M 2015-11-02T10:11:09.007Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9111 10:10:52.87M 2015-11-02T10:11:09.204Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9108 10:10:53.09M 2015-11-02T10:11:09.408Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9099 10:10:53.29M 2015-11-02T10:11:09.613Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9106 10:10:53.49M 2015-11-02T10:11:09.818Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.614 1499.9106 10:10:53.69M 2015-11-02T10:11:10.018Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.614 1499.9102 10:10:53.89M 2015-11-02T10:11:10.223Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.614 1499.9091 10:10:54.11M 2015-11-02T10:11:10.428Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.490 34.614 1499.9095 10:10:54.31M 2015-11-02T10:11:10.628Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.489 34.613 1499.9078 10:10:54.51M 2015-11-02T10:11:10.848Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.488 34.613 1499.9064 10:10:54.70M 2015-11-02T10:11:11.038Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.488 34.612 1499.9061 10:10:54.92M 2015-11-02T10:11:11.238Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.611 1499.9056 10:10:55.12M 2015-11-02T10:11:11.438Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9037 10:10:55.32M 2015-11-02T10:11:11.644Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.608 1499.9027 10:10:55.52M 2015-11-02T10:11:11.848Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.483 34.607 1499.9023 10:10:55.72M 2015-11-02T10:11:12.048Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.482 34.606 1499.9012 10:10:55.92M 2015-11-02T10:11:12.253Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.482 34.606 1499.8993 10:10:56.14M 2015-11-02T10:11:12.453Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.481 34.605 1499.8984 10:10:56.33M 2015-11-02T10:11:12.658Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.480 34.606 1499.8937 10:10:56.54M 2015-11-02T10:11:12.863Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.476 34.602 1499.8892 10:10:56.73M 2015-11-02T10:11:13.063Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.476 34.602 1499.8889 10:10:56.93M 2015-11-02T10:11:13.268Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.475 34.601 1499.8878 10:10:57.15M 2015-11-02T10:11:13.468Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.474 34.600 1499.8866 10:10:57.35M 2015-11-02T10:11:13.673Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.473 34.599 1499.8849 10:10:57.55M 2015-11-02T10:11:13.878Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.472 34.598 1499.8832 10:10:57.75M 2015-11-02T10:11:14.078Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.470 34.597 1499.8811 10:10:57.95M 2015-11-02T10:11:14.287Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.469 34.596 1499.8813 10:10:58.17M 2015-11-02T10:11:14.488Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.470 34.596 1499.8822 10:10:58.37M 2015-11-02T10:11:14.688Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.470 34.595 1499.8822 10:10:58.57M 2015-11-02T10:11:14.888Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.469 34.595 1499.8828 10:10:58.76M 2015-11-02T10:11:15.093Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.469 34.594 1499.8831 10:10:58.96M 2015-11-02T10:11:15.313Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.469 34.594 1499.8834 10:10:59.18M 2015-11-02T10:11:15.498Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.469 34.594 1499.8838 10:10:59.40M 2015-11-02T10:11:15.708Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.464 34.589 1499.8798 10:10:59.58M 2015-11-02T10:11:15.908Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.463 34.588 1499.8790 10:10:59.78M 2015-11-02T10:11:16.108Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8815 10:11:00.00M 2015-11-02T10:11:16.313Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8824 10:11:00.20M 2015-11-02T10:11:16.518Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8829 10:11:00.40M 2015-11-02T10:11:16.720Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8838 10:11:00.60M 2015-11-02T10:11:16.918Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8838 10:11:00.80M 2015-11-02T10:11:17.124Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.465 34.589 1499.8837 10:11:01.01M 2015-11-02T10:11:17.325Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.589 1499.8837 10:11:01.21M 2015-11-02T10:11:17.528Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.590 1499.8837 10:11:01.41M 2015-11-02T10:11:17.733Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.465 34.589 1499.8823 10:11:01.61M 2015-11-02T10:11:17.939Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.464 34.588 1499.8812 10:11:01.81M 2015-11-02T10:11:18.139Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.464 34.588 1499.8812 10:11:02.03M 2015-11-02T10:11:18.343Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.464 34.588 1499.8815 10:11:02.22M 2015-11-02T10:11:18.548Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.593 1499.8882 10:11:02.43M 2015-11-02T10:11:18.743Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.470 34.594 1499.8882 10:11:02.62M 2015-11-02T10:11:18.953Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.470 34.594 1499.8878 10:11:02.82M 2015-11-02T10:11:19.153Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.474 34.598 1499.8927 10:11:03.04M 2015-11-02T10:11:19.358Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.475 34.598 1499.8934 10:11:03.24M 2015-11-02T10:11:19.558Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.473 34.596 1499.8915 10:11:03.44M 2015-11-02T10:11:19.779Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.472 34.595 1499.8909 10:11:03.64M 2015-11-02T10:11:19.965Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.472 34.595 1499.8910 10:11:03.85M 2015-11-02T10:11:20.169Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.472 34.595 1499.8910 10:11:04.06M 2015-11-02T10:11:20.374Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.595 1499.8909 10:11:04.26M 2015-11-02T10:11:20.574Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.595 1499.8907 10:11:04.45M 2015-11-02T10:11:20.779Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.472 34.595 1499.8907 10:11:04.65M 2015-11-02T10:11:20.983Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.594 1499.8905 10:11:04.85M 2015-11-02T10:11:21.184Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.594 1499.8907 10:11:05.07M 2015-11-02T10:11:21.389Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.594 1499.8899 10:11:05.27M 2015-11-02T10:11:21.593Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8895 10:11:05.47M 2015-11-02T10:11:21.794Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.469 34.593 1499.8882 10:11:05.67M 2015-11-02T10:11:21.994Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.591 1499.8867 10:11:05.87M 2015-11-02T10:11:22.198Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.465 34.589 1499.8832 10:11:06.09M 2015-11-02T10:11:22.406Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.589 1499.8824 10:11:06.28M 2015-11-02T10:11:22.610Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.590 1499.8822 10:11:06.49M 2015-11-02T10:11:22.809Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.466 34.591 1499.8824 10:11:06.68M 2015-11-02T10:11:23.014Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.467 34.592 1499.8826 10:11:06.88M 2015-11-02T10:11:23.219Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.468 34.593 1499.8846 10:11:07.10M 2015-11-02T10:11:23.419Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.469 34.593 1499.8870 10:11:07.30M 2015-11-02T10:11:23.624Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.471 34.595 1499.8899 10:11:07.50M 2015-11-02T10:11:23.824Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.471 34.595 1499.8906 10:11:07.70M 2015-11-02T10:11:24.029Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.472 34.595 1499.8912 10:11:07.89M 2015-11-02T10:11:24.249Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.472 34.596 1499.8910 10:11:08.12M 2015-11-02T10:11:24.434Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.472 34.595 1499.8909 10:11:08.33M 2015-11-02T10:11:24.639Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.472 34.596 1499.8901 10:11:08.52M 2015-11-02T10:11:24.839Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.596 1499.8898 10:11:08.71M 2015-11-02T10:11:25.044Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.471 34.596 1499.8893 10:11:08.91M 2015-11-02T10:11:25.244Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.471 34.596 1499.8887 10:11:09.13M 2015-11-02T10:11:25.449Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.471 34.595 1499.8883 10:11:09.33M 2015-11-02T10:11:25.654Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.470 34.594 1499.8868 10:11:09.53M 2015-11-02T10:11:25.854Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8865 10:11:09.73M 2015-11-02T10:11:26.059Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.469 34.593 1499.8864 10:11:09.93M 2015-11-02T10:11:26.259Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.468 34.593 1499.8855 10:11:10.15M 2015-11-02T10:11:26.469Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.468 34.592 1499.8850 10:11:10.34M 2015-11-02T10:11:26.669Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.463 34.588 1499.8783 10:11:10.54M 2015-11-02T10:11:26.869Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.462 34.587 1499.8776 10:11:10.74M 2015-11-02T10:11:27.074Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.462 34.587 1499.8765 10:11:10.94M 2015-11-02T10:11:27.274Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.586 1499.8763 10:11:11.16M 2015-11-02T10:11:27.479Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.461 34.586 1499.8761 10:11:11.36M 2015-11-02T10:11:27.684Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.460 34.585 1499.8751 10:11:11.56M 2015-11-02T10:11:27.884Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.465 34.590 1499.8805 10:11:11.76M 2015-11-02T10:11:28.089Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.465 34.590 1499.8809 10:11:11.96M 2015-11-02T10:11:28.294Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.466 34.590 1499.8820 10:11:12.18M 2015-11-02T10:11:28.494Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.467 34.591 1499.8837 10:11:12.37M 2015-11-02T10:11:28.714Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.468 34.592 1499.8851 10:11:12.57M 2015-11-02T10:11:28.899Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.468 34.592 1499.8854 10:11:12.79M 2015-11-02T10:11:29.104Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.592 1499.8865 10:11:12.97M 2015-11-02T10:11:29.309Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.593 1499.8876 10:11:13.19M 2015-11-02T10:11:29.509Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.594 1499.8875 10:11:13.39M 2015-11-02T10:11:29.714Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.594 1499.8881 10:11:13.59M 2015-11-02T10:11:29.914Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.471 34.595 1499.8892 10:11:13.79M 2015-11-02T10:11:30.119Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.472 34.595 1499.8901 10:11:14.01M 2015-11-02T10:11:30.319Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.472 34.596 1499.8901 10:11:14.21M 2015-11-02T10:11:30.525Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.594 1499.8887 10:11:14.40M 2015-11-02T10:11:30.729Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.470 34.594 1499.8883 10:11:14.60M 2015-11-02T10:11:30.929Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.469 34.593 1499.8873 10:11:14.80M 2015-11-02T10:11:31.134Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8823 10:11:15.02M 2015-11-02T10:11:31.339Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8820 10:11:15.22M 2015-11-02T10:11:31.539Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.589 1499.8817 10:11:15.42M 2015-11-02T10:11:31.744Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.588 1499.8806 10:11:15.62M 2015-11-02T10:11:31.944Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.467 34.592 1499.8837 10:11:15.82M 2015-11-02T10:11:32.144Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.592 1499.8839 10:11:16.04M 2015-11-02T10:11:32.354Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.592 1499.8840 10:11:16.23M 2015-11-02T10:11:32.554Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.467 34.591 1499.8831 10:11:16.44M 2015-11-02T10:11:32.754Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8829 10:11:16.63M 2015-11-02T10:11:32.959Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.590 1499.8826 10:11:16.83M 2015-11-02T10:11:33.179Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.591 1499.8824 10:11:17.05M 2015-11-02T10:11:33.364Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.594 1499.8862 10:11:17.27M 2015-11-02T10:11:33.569Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.595 1499.8862 10:11:17.45M 2015-11-02T10:11:33.769Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.594 1499.8856 10:11:17.65M 2015-11-02T10:11:33.974Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8853 10:11:17.85M 2015-11-02T10:11:34.179Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.593 1499.8857 10:11:18.07M 2015-11-02T10:11:34.384Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.593 1499.8867 10:11:18.26M 2015-11-02T10:11:34.584Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.467 34.591 1499.8853 10:11:18.46M 2015-11-02T10:11:34.789Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.591 1499.8868 10:11:18.66M 2015-11-02T10:11:34.989Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.592 1499.8883 10:11:18.86M 2015-11-02T10:11:35.194Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.469 34.593 1499.8885 10:11:19.08M 2015-11-02T10:11:35.399Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8896 10:11:19.28M 2015-11-02T10:11:35.599Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.594 1499.8901 10:11:19.48M 2015-11-02T10:11:35.806Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.592 1499.8877 10:11:19.68M 2015-11-02T10:11:36.009Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.469 34.592 1499.8879 10:11:19.88M 2015-11-02T10:11:36.210Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.463 34.587 1499.8827 10:11:20.10M 2015-11-02T10:11:36.414Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.591 1499.8884 10:11:20.29M 2015-11-02T10:11:36.614Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.469 34.593 1499.8857 10:11:20.49M 2015-11-02T10:11:36.819Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.470 34.594 1499.8870 10:11:20.69M 2015-11-02T10:11:37.019Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.471 34.595 1499.8876 10:11:20.89M 2015-11-02T10:11:37.224Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.469 34.593 1499.8860 10:11:21.11M 2015-11-02T10:11:37.429Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.593 1499.8842 10:11:21.31M 2015-11-02T10:11:37.644Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.469 34.594 1499.8848 10:11:21.51M 2015-11-02T10:11:37.834Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.469 34.594 1499.8851 10:11:21.72M 2015-11-02T10:11:38.039Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.470 34.595 1499.8853 10:11:21.91M 2015-11-02T10:11:38.239Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.467 34.592 1499.8815 10:11:22.13M 2015-11-02T10:11:38.444Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.466 34.591 1499.8806 10:11:22.32M 2015-11-02T10:11:38.649Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.469 34.594 1499.8837 10:11:22.52M 2015-11-02T10:11:38.850Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.596 1499.8849 10:11:22.72M 2015-11-02T10:11:39.049Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.471 34.596 1499.8851 10:11:22.92M 2015-11-02T10:11:39.254Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.595 1499.8851 10:11:23.14M 2015-11-02T10:11:39.459Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.595 1499.8855 10:11:23.34M 2015-11-02T10:11:39.664Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.595 1499.8860 10:11:23.54M 2015-11-02T10:11:39.864Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.595 1499.8864 10:11:23.74M 2015-11-02T10:11:40.069Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8828 10:11:23.94M 2015-11-02T10:11:40.273Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8822 10:11:24.15M 2015-11-02T10:11:40.469Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.590 1499.8815 10:11:24.35M 2015-11-02T10:11:40.674Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.589 1499.8812 10:11:24.55M 2015-11-02T10:11:40.879Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8796 10:11:24.75M 2015-11-02T10:11:41.084Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.587 1499.8779 10:11:24.95M 2015-11-02T10:11:41.284Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.461 34.586 1499.8757 10:11:25.17M 2015-11-02T10:11:41.484Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.460 34.585 1499.8761 10:11:25.37M 2015-11-02T10:11:41.690Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.585 1499.8770 10:11:25.57M 2015-11-02T10:11:41.889Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.461 34.585 1499.8782 10:11:25.77M 2015-11-02T10:11:42.114Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.461 34.585 1499.8788 10:11:25.96M 2015-11-02T10:11:42.299Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.462 34.586 1499.8796 10:11:26.20M 2015-11-02T10:11:42.504Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.462 34.587 1499.8788 10:11:26.38M 2015-11-02T10:11:42.709Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.462 34.587 1499.8777 10:11:26.58M 2015-11-02T10:11:42.910Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8849 10:11:26.78M 2015-11-02T10:11:43.110Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.594 1499.8846 10:11:27.00M 2015-11-02T10:11:43.315Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.593 1499.8850 10:11:27.20M 2015-11-02T10:11:43.519Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.467 34.592 1499.8840 10:11:27.40M 2015-11-02T10:11:43.725Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.591 1499.8826 10:11:27.60M 2015-11-02T10:11:43.925Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.466 34.590 1499.8826 10:11:27.80M 2015-11-02T10:11:44.130Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.466 34.590 1499.8831 10:11:28.02M 2015-11-02T10:11:44.330Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.467 34.590 1499.8839 10:11:28.22M 2015-11-02T10:11:44.535Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.467 34.591 1499.8839 10:11:28.41M 2015-11-02T10:11:44.735Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.590 1499.8826 10:11:28.61M 2015-11-02T10:11:44.940Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.589 1499.8846 10:11:28.81M 2015-11-02T10:11:45.144Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8838 10:11:29.03M 2015-11-02T10:11:45.350Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8833 10:11:29.23M 2015-11-02T10:11:45.545Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8823 10:11:29.43M 2015-11-02T10:11:45.750Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8817 10:11:29.63M 2015-11-02T10:11:45.955Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.590 1499.8809 10:11:29.83M 2015-11-02T10:11:46.155Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.465 34.589 1499.8800 10:11:30.05M 2015-11-02T10:11:46.360Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.465 34.589 1499.8810 10:11:30.24M 2015-11-02T10:11:46.580Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8816 10:11:30.44M 2015-11-02T10:11:46.765Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.590 1499.8807 10:11:30.66M 2015-11-02T10:11:46.970Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.464 34.589 1499.8793 10:11:30.84M 2015-11-02T10:11:47.175Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.589 1499.8777 10:11:31.06M 2015-11-02T10:11:47.375Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.462 34.588 1499.8755 10:11:31.26M 2015-11-02T10:11:47.580Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.586 1499.8744 10:11:31.46M 2015-11-02T10:11:47.785Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.586 1499.8738 10:11:31.66M 2015-11-02T10:11:47.991Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8737 10:11:31.86M 2015-11-02T10:11:48.190Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.460 34.585 1499.8745 10:11:32.08M 2015-11-02T10:11:48.390Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.459 34.583 1499.8743 10:11:32.28M 2015-11-02T10:11:48.595Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.458 34.582 1499.8739 10:11:32.47M 2015-11-02T10:11:48.795Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.457 34.581 1499.8732 10:11:32.67M 2015-11-02T10:11:49.000Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.457 34.581 1499.8749 10:11:32.87M 2015-11-02T10:11:49.207Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.458 34.582 1499.8765 10:11:33.09M 2015-11-02T10:11:49.405Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.458 34.582 1499.8772 10:11:33.29M 2015-11-02T10:11:49.611Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.459 34.582 1499.8781 10:11:33.49M 2015-11-02T10:11:49.815Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.459 34.582 1499.8792 10:11:33.69M 2015-11-02T10:11:50.015Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.469 34.591 1499.8903 10:11:33.89M 2015-11-02T10:11:50.220Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.470 34.593 1499.8916 10:11:34.10M 2015-11-02T10:11:50.425Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8940 10:11:34.30M 2015-11-02T10:11:50.625Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.473 34.595 1499.8956 10:11:34.51M 2015-11-02T10:11:50.830Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8948 10:11:34.70M 2015-11-02T10:11:51.045Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8945 10:11:34.90M 2015-11-02T10:11:51.235Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.597 1499.8931 10:11:35.14M 2015-11-02T10:11:51.440Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.596 1499.8920 10:11:35.32M 2015-11-02T10:11:51.641Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.472 34.596 1499.8906 10:11:35.52M 2015-11-02T10:11:51.840Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.471 34.595 1499.8893 10:11:35.72M 2015-11-02T10:11:52.090Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.474 34.598 1499.8915 10:11:35.91M 2015-11-02T10:11:52.250Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.475 34.599 1499.8915 10:11:36.18M 2015-11-02T10:11:52.450Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.600 1499.8916 10:11:36.33M 2015-11-02T10:11:52.655Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.475 34.599 1499.8914 10:11:36.53M 2015-11-02T10:11:52.860Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.598 1499.8901 10:11:36.73M 2015-11-02T10:11:53.060Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.598 1499.8898 10:11:36.93M 2015-11-02T10:11:53.265Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.473 34.597 1499.8901 10:11:37.15M 2015-11-02T10:11:53.465Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.473 34.597 1499.8904 10:11:37.35M 2015-11-02T10:11:53.670Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.481 34.605 1499.9009 10:11:37.55M 2015-11-02T10:11:53.875Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.482 34.605 1499.9028 10:11:37.75M 2015-11-02T10:11:54.075Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.482 34.604 1499.9021 10:11:37.95M 2015-11-02T10:11:54.280Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.480 34.602 1499.9011 10:11:38.16M 2015-11-02T10:11:54.485Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.479 34.600 1499.9032 10:11:38.36M 2015-11-02T10:11:54.685Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.477 34.598 1499.9021 10:11:38.56M 2015-11-02T10:11:54.890Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.597 1499.8998 10:11:38.76M 2015-11-02T10:11:55.090Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.474 34.595 1499.8967 10:11:38.96M 2015-11-02T10:11:55.295Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.474 34.596 1499.8966 10:11:39.18M 2015-11-02T10:11:55.515Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.474 34.596 1499.8956 10:11:39.38M 2015-11-02T10:11:55.700Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.474 34.596 1499.8939 10:11:39.59M 2015-11-02T10:11:55.900Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8923 10:11:39.78M 2015-11-02T10:11:56.110Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.473 34.597 1499.8912 10:11:39.97M 2015-11-02T10:11:56.310Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.462 34.586 1499.8777 10:11:40.20M 2015-11-02T10:11:56.510Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.461 34.586 1499.8765 10:11:40.39M 2015-11-02T10:11:56.715Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.586 1499.8776 10:11:40.59M 2015-11-02T10:11:56.920Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.462 34.586 1499.8781 10:11:40.79M 2015-11-02T10:11:57.165Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8826 10:11:41.01M 2015-11-02T10:11:57.325Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.467 34.591 1499.8821 10:11:41.25M 2015-11-02T10:11:57.525Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.592 1499.8822 10:11:41.41M 2015-11-02T10:11:57.730Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.591 1499.8816 10:11:41.61M 2015-11-02T10:11:57.935Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8822 10:11:41.81M 2015-11-02T10:11:58.135Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8829 10:11:42.03M 2015-11-02T10:11:58.340Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8834 10:11:42.22M 2015-11-02T10:11:58.545Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8846 10:11:42.42M 2015-11-02T10:11:58.745Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8849 10:11:42.62M 2015-11-02T10:11:58.950Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8849 10:11:42.82M 2015-11-02T10:11:59.150Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8846 10:11:43.04M 2015-11-02T10:11:59.355Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.591 1499.8856 10:11:43.24M 2015-11-02T10:11:59.555Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.464 34.589 1499.8818 10:11:43.44M 2015-11-02T10:11:59.761Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.464 34.588 1499.8813 10:11:43.63M 2015-11-02T10:11:59.980Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.464 34.589 1499.8813 10:11:43.84M