2015-11-02T10:08:00.185Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.462 34.587 1499.8807 10:07:44.06M 2015-11-02T10:08:00.390Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.462 34.586 1499.8802 10:07:44.26M 2015-11-02T10:08:00.590Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.462 34.586 1499.8806 10:07:44.46M 2015-11-02T10:08:00.795Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.461 34.585 1499.8796 10:07:44.66M 2015-11-02T10:08:01.003Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.461 34.585 1499.8802 10:07:44.86M 2015-11-02T10:08:01.203Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.461 34.585 1499.8800 10:07:45.08M 2015-11-02T10:08:01.405Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.591 1499.8872 10:07:45.28M 2015-11-02T10:08:01.605Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.592 1499.8885 10:07:45.48M 2015-11-02T10:08:01.810Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.469 34.592 1499.8888 10:07:45.67M 2015-11-02T10:08:02.015Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.468 34.591 1499.8887 10:07:45.88M 2015-11-02T10:08:02.215Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8895 10:07:46.09M 2015-11-02T10:08:02.420Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.469 34.592 1499.8895 10:07:46.29M 2015-11-02T10:08:02.620Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.470 34.592 1499.8899 10:07:46.49M 2015-11-02T10:08:02.825Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8862 10:07:46.69M 2015-11-02T10:08:03.030Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8849 10:07:46.89M 2015-11-02T10:08:03.250Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.589 1499.8840 10:07:47.11M 2015-11-02T10:08:03.435Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.468 34.591 1499.8864 10:07:47.32M 2015-11-02T10:08:03.635Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.468 34.592 1499.8877 10:07:47.51M 2015-11-02T10:08:03.840Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.593 1499.8889 10:07:47.70M 2015-11-02T10:08:04.045Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.593 1499.8894 10:07:47.91M 2015-11-02T10:08:04.245Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.594 1499.8909 10:07:48.12M 2015-11-02T10:08:04.450Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.470 34.593 1499.8904 10:07:48.32M 2015-11-02T10:08:04.655Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.470 34.592 1499.8904 10:07:48.52M 2015-11-02T10:08:04.855Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8903 10:07:48.72M 2015-11-02T10:08:05.060Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.591 1499.8895 10:07:48.92M 2015-11-02T10:08:05.260Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.590 1499.8895 10:07:49.14M 2015-11-02T10:08:05.465Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.467 34.589 1499.8884 10:07:49.34M 2015-11-02T10:08:05.670Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.467 34.589 1499.8889 10:07:49.54M 2015-11-02T10:08:05.870Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.466 34.588 1499.8887 10:07:49.74M 2015-11-02T10:08:06.075Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.466 34.588 1499.8898 10:07:49.93M 2015-11-02T10:08:06.280Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.466 34.587 1499.8896 10:07:50.15M 2015-11-02T10:08:06.480Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.466 34.587 1499.8899 10:07:50.35M 2015-11-02T10:08:06.680Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.466 34.587 1499.8904 10:07:50.55M 2015-11-02T10:08:06.885Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.466 34.587 1499.8904 10:07:50.75M 2015-11-02T10:08:07.090Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.466 34.587 1499.8895 10:07:50.95M 2015-11-02T10:08:07.295Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.465 34.586 1499.8885 10:07:51.17M 2015-11-02T10:08:07.495Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.464 34.586 1499.8862 10:07:51.37M 2015-11-02T10:08:07.710Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.463 34.585 1499.8854 10:07:51.57M 2015-11-02T10:08:07.905Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.463 34.585 1499.8848 10:07:51.78M 2015-11-02T10:08:08.105Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.463 34.586 1499.8842 10:07:51.97M 2015-11-02T10:08:08.305Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.463 34.586 1499.8843 10:07:52.18M 2015-11-02T10:08:08.510Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.464 34.587 1499.8848 10:07:52.38M 2015-11-02T10:08:08.715Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.464 34.585 1499.8876 10:07:52.58M 2015-11-02T10:08:08.920Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.463 34.585 1499.8876 10:07:52.78M 2015-11-02T10:08:09.120Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.468 34.589 1499.8927 10:07:53.00M 2015-11-02T10:08:09.320Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.469 34.590 1499.8938 10:07:53.20M 2015-11-02T10:08:09.525Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.469 34.593 1499.8878 10:07:53.40M 2015-11-02T10:08:09.730Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.468 34.593 1499.8855 10:07:53.60M 2015-11-02T10:08:09.930Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.468 34.593 1499.8848 10:07:53.80M 2015-11-02T10:08:10.135Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.468 34.594 1499.8842 10:07:54.01M 2015-11-02T10:08:10.335Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.468 34.594 1499.8823 10:07:54.21M 2015-11-02T10:08:10.540Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.468 34.594 1499.8826 10:07:54.41M 2015-11-02T10:08:10.745Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.467 34.593 1499.8831 10:07:54.61M 2015-11-02T10:08:10.945Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.467 34.592 1499.8824 10:07:54.81M 2015-11-02T10:08:11.150Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.471 34.596 1499.8868 10:07:55.03M 2015-11-02T10:08:11.350Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.472 34.596 1499.8888 10:07:55.23M 2015-11-02T10:08:11.555Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.472 34.597 1499.8896 10:07:55.43M 2015-11-02T10:08:11.761Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.473 34.597 1499.8898 10:07:55.63M 2015-11-02T10:08:11.961Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.598 1499.8904 10:07:55.83M 2015-11-02T10:08:12.180Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.473 34.597 1499.8909 10:07:56.04M 2015-11-02T10:08:12.370Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.474 34.598 1499.8921 10:07:56.26M 2015-11-02T10:08:12.570Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.475 34.598 1499.8939 10:07:56.44M 2015-11-02T10:08:12.775Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.474 34.598 1499.8937 10:07:56.64M 2015-11-02T10:08:12.975Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.463 34.587 1499.8818 10:07:56.84M 2015-11-02T10:08:13.181Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.589 1499.8848 10:07:57.06M 2015-11-02T10:08:13.381Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8842 10:07:57.26M 2015-11-02T10:08:13.586Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8823 10:07:57.46M 2015-11-02T10:08:13.790Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.464 34.589 1499.8816 10:07:57.66M 2015-11-02T10:08:13.990Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.588 1499.8807 10:07:57.86M 2015-11-02T10:08:14.196Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.590 1499.8832 10:07:58.08M 2015-11-02T10:08:14.402Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.590 1499.8835 10:07:58.27M 2015-11-02T10:08:14.602Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.467 34.591 1499.8846 10:07:58.47M 2015-11-02T10:08:14.806Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.468 34.592 1499.8856 10:07:58.67M 2015-11-02T10:08:15.037Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.472 34.596 1499.8903 10:07:58.87M 2015-11-02T10:08:15.211Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.473 34.597 1499.8909 10:07:59.09M 2015-11-02T10:08:15.411Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.597 1499.8910 10:07:59.29M 2015-11-02T10:08:15.616Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.597 1499.8912 10:07:59.49M 2015-11-02T10:08:15.816Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.597 1499.8905 10:07:59.69M 2015-11-02T10:08:16.021Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8890 10:07:59.88M 2015-11-02T10:08:16.226Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.594 1499.8870 10:08:00.10M 2015-11-02T10:08:16.426Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.468 34.592 1499.8854 10:08:00.30M 2015-11-02T10:08:16.651Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.467 34.591 1499.8845 10:08:00.50M 2015-11-02T10:08:16.836Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.467 34.591 1499.8840 10:08:00.72M 2015-11-02T10:08:17.036Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.467 34.592 1499.8844 10:08:00.90M 2015-11-02T10:08:17.241Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.468 34.593 1499.8845 10:08:01.12M 2015-11-02T10:08:17.441Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.594 1499.8853 10:08:01.32M 2015-11-02T10:08:17.665Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.596 1499.8876 10:08:01.52M 2015-11-02T10:08:17.846Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.598 1499.8899 10:08:01.72M 2015-11-02T10:08:18.076Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.598 1499.8898 10:08:01.91M 2015-11-02T10:08:18.256Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.598 1499.8905 10:08:02.13M 2015-11-02T10:08:18.461Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.474 34.598 1499.8909 10:08:02.33M 2015-11-02T10:08:18.661Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.593 1499.8851 10:08:02.53M 2015-11-02T10:08:18.866Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.593 1499.8856 10:08:02.73M 2015-11-02T10:08:19.066Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.592 1499.8861 10:08:02.93M 2015-11-02T10:08:19.271Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8860 10:08:03.15M 2015-11-02T10:08:19.476Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.591 1499.8857 10:08:03.35M 2015-11-02T10:08:19.676Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.591 1499.8862 10:08:03.55M 2015-11-02T10:08:19.876Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.467 34.591 1499.8862 10:08:03.74M 2015-11-02T10:08:20.081Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.466 34.589 1499.8854 10:08:03.94M 2015-11-02T10:08:20.286Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.466 34.589 1499.8872 10:08:04.16M 2015-11-02T10:08:20.491Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.466 34.588 1499.8885 10:08:04.36M 2015-11-02T10:08:20.696Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.465 34.588 1499.8882 10:08:04.56M 2015-11-02T10:08:20.896Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.465 34.588 1499.8868 10:08:04.76M 2015-11-02T10:08:21.116Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.465 34.588 1499.8864 10:08:04.96M 2015-11-02T10:08:21.301Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8868 10:08:05.19M 2015-11-02T10:08:21.506Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8871 10:08:05.38M 2015-11-02T10:08:21.711Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.465 34.588 1499.8860 10:08:05.58M 2015-11-02T10:08:21.911Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.464 34.587 1499.8854 10:08:05.78M 2015-11-02T10:08:22.116Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.464 34.587 1499.8845 10:08:05.97M 2015-11-02T10:08:22.316Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.464 34.587 1499.8849 10:08:06.19M 2015-11-02T10:08:22.516Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8864 10:08:06.39M 2015-11-02T10:08:22.721Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8862 10:08:06.59M 2015-11-02T10:08:22.926Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.465 34.588 1499.8846 10:08:06.79M 2015-11-02T10:08:23.171Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8835 10:08:07.01M 2015-11-02T10:08:23.331Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.464 34.587 1499.8829 10:08:07.25M 2015-11-02T10:08:23.536Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.587 1499.8831 10:08:07.41M 2015-11-02T10:08:23.736Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.464 34.588 1499.8844 10:08:07.61M 2015-11-02T10:08:23.941Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.464 34.588 1499.8843 10:08:07.81M 2015-11-02T10:08:24.146Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.464 34.587 1499.8834 10:08:08.02M 2015-11-02T10:08:24.346Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.462 34.586 1499.8817 10:08:08.22M 2015-11-02T10:08:24.546Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.586 1499.8804 10:08:08.42M 2015-11-02T10:08:24.756Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.585 1499.8799 10:08:08.62M 2015-11-02T10:08:24.956Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.461 34.585 1499.8798 10:08:08.82M 2015-11-02T10:08:25.161Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.461 34.585 1499.8801 10:08:09.04M 2015-11-02T10:08:25.361Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.461 34.585 1499.8790 10:08:09.24M 2015-11-02T10:08:25.581Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.460 34.584 1499.8774 10:08:09.43M 2015-11-02T10:08:25.766Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.460 34.584 1499.8776 10:08:09.65M 2015-11-02T10:08:25.971Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.461 34.584 1499.8782 10:08:09.84M 2015-11-02T10:08:26.176Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.461 34.584 1499.8793 10:08:10.05M 2015-11-02T10:08:26.376Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.460 34.583 1499.8798 10:08:10.25M 2015-11-02T10:08:26.581Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.469 34.592 1499.8905 10:08:10.45M 2015-11-02T10:08:26.786Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.470 34.592 1499.8904 10:08:10.65M 2015-11-02T10:08:26.986Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.464 34.587 1499.8844 10:08:10.85M 2015-11-02T10:08:27.186Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.463 34.587 1499.8831 10:08:11.07M 2015-11-02T10:08:27.391Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.463 34.586 1499.8824 10:08:11.27M 2015-11-02T10:08:27.596Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.463 34.586 1499.8821 10:08:11.46M 2015-11-02T10:08:27.796Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.463 34.586 1499.8818 10:08:11.66M 2015-11-02T10:08:28.003Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.463 34.586 1499.8817 10:08:11.86M 2015-11-02T10:08:28.246Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.463 34.587 1499.8820 10:08:12.08M 2015-11-02T10:08:28.406Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.587 1499.8824 10:08:12.33M 2015-11-02T10:08:28.611Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.588 1499.8834 10:08:12.48M 2015-11-02T10:08:28.811Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.460 34.584 1499.8782 10:08:12.68M 2015-11-02T10:08:29.016Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.460 34.584 1499.8771 10:08:12.88M 2015-11-02T10:08:29.221Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8782 10:08:13.10M 2015-11-02T10:08:29.421Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8781 10:08:13.30M 2015-11-02T10:08:29.626Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.461 34.586 1499.8779 10:08:13.50M 2015-11-02T10:08:29.826Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.462 34.586 1499.8790 10:08:13.70M 2015-11-02T10:08:30.051Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.594 1499.8878 10:08:13.89M 2015-11-02T10:08:30.231Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.470 34.594 1499.8882 10:08:14.13M 2015-11-02T10:08:30.436Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.470 34.594 1499.8883 10:08:14.31M 2015-11-02T10:08:30.641Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.595 1499.8884 10:08:14.51M 2015-11-02T10:08:30.846Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8885 10:08:14.71M 2015-11-02T10:08:31.046Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.597 1499.8895 10:08:14.91M 2015-11-02T10:08:31.251Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.472 34.596 1499.8899 10:08:15.13M 2015-11-02T10:08:31.451Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.472 34.596 1499.8907 10:08:15.33M 2015-11-02T10:08:31.656Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.471 34.596 1499.8894 10:08:15.53M 2015-11-02T10:08:31.861Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.596 1499.8883 10:08:15.73M 2015-11-02T10:08:32.061Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.474 34.598 1499.8909 10:08:15.93M 2015-11-02T10:08:32.266Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.470 34.594 1499.8867 10:08:16.14M 2015-11-02T10:08:32.466Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.468 34.593 1499.8850 10:08:16.34M 2015-11-02T10:08:32.671Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.467 34.593 1499.8838 10:08:16.54M 2015-11-02T10:08:32.876Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.466 34.592 1499.8821 10:08:16.74M 2015-11-02T10:08:33.076Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.468 34.593 1499.8828 10:08:16.94M 2015-11-02T10:08:33.326Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.468 34.593 1499.8831 10:08:17.16M 2015-11-02T10:08:33.482Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.468 34.594 1499.8832 10:08:17.40M 2015-11-02T10:08:33.686Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.468 34.593 1499.8838 10:08:17.56M 2015-11-02T10:08:33.891Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.467 34.593 1499.8840 10:08:17.75M 2015-11-02T10:08:34.091Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.467 34.592 1499.8827 10:08:17.96M 2015-11-02T10:08:34.296Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.467 34.592 1499.8826 10:08:18.17M 2015-11-02T10:08:34.511Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.476 34.601 1499.8928 10:08:18.37M 2015-11-02T10:08:34.701Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.475 34.600 1499.8918 10:08:18.59M 2015-11-02T10:08:34.906Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.474 34.599 1499.8909 10:08:18.77M 2015-11-02T10:08:35.111Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8889 10:08:18.97M 2015-11-02T10:08:35.311Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.596 1499.8872 10:08:19.19M 2015-11-02T10:08:35.511Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.470 34.595 1499.8862 10:08:19.39M 2015-11-02T10:08:35.716Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.589 1499.8810 10:08:19.58M 2015-11-02T10:08:35.917Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.464 34.588 1499.8805 10:08:19.78M 2015-11-02T10:08:36.121Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.463 34.587 1499.8798 10:08:20.00M 2015-11-02T10:08:36.326Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.463 34.587 1499.8798 10:08:20.20M 2015-11-02T10:08:36.526Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8929 10:08:20.40M 2015-11-02T10:08:36.726Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.474 34.598 1499.8932 10:08:20.60M 2015-11-02T10:08:36.936Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.475 34.599 1499.8932 10:08:20.80M 2015-11-02T10:08:37.136Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.599 1499.8921 10:08:21.02M 2015-11-02T10:08:37.342Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8903 10:08:21.22M 2015-11-02T10:08:37.542Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8895 10:08:21.42M 2015-11-02T10:08:37.742Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.473 34.597 1499.8882 10:08:21.61M 2015-11-02T10:08:37.952Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.597 1499.8877 10:08:21.81M 2015-11-02T10:08:38.152Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.472 34.596 1499.8878 10:08:22.03M 2015-11-02T10:08:38.397Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.472 34.596 1499.8882 10:08:22.23M 2015-11-02T10:08:38.557Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.596 1499.8872 10:08:22.47M 2015-11-02T10:08:38.762Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.472 34.596 1499.8872 10:08:22.63M 2015-11-02T10:08:38.982Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.471 34.596 1499.8865 10:08:22.83M 2015-11-02T10:08:39.167Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.471 34.596 1499.8870 10:08:23.06M 2015-11-02T10:08:39.372Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.471 34.596 1499.8856 10:08:23.25M 2015-11-02T10:08:39.572Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.595 1499.8844 10:08:23.45M 2015-11-02T10:08:39.777Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.469 34.594 1499.8838 10:08:23.65M 2015-11-02T10:08:39.977Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.469 34.594 1499.8837 10:08:23.84M 2015-11-02T10:08:40.182Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.468 34.593 1499.8839 10:08:24.06M 2015-11-02T10:08:40.387Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8854 10:08:24.26M 2015-11-02T10:08:40.592Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.593 1499.8871 10:08:24.46M 2015-11-02T10:08:40.792Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.593 1499.8883 10:08:24.66M 2015-11-02T10:08:40.997Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.470 34.594 1499.8892 10:08:24.86M 2015-11-02T10:08:41.197Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.595 1499.8890 10:08:25.08M 2015-11-02T10:08:41.402Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.471 34.595 1499.8888 10:08:25.27M 2015-11-02T10:08:41.602Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.594 1499.8887 10:08:25.48M 2015-11-02T10:08:41.807Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.594 1499.8892 10:08:25.67M 2015-11-02T10:08:42.012Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.593 1499.8885 10:08:25.87M 2015-11-02T10:08:42.212Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.469 34.593 1499.8889 10:08:26.09M 2015-11-02T10:08:42.417Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.469 34.592 1499.8884 10:08:26.29M 2015-11-02T10:08:42.622Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.468 34.592 1499.8879 10:08:26.49M 2015-11-02T10:08:42.822Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.468 34.591 1499.8872 10:08:26.69M 2015-11-02T10:08:43.027Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.467 34.591 1499.8875 10:08:26.89M 2015-11-02T10:08:43.227Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.467 34.590 1499.8878 10:08:27.11M 2015-11-02T10:08:43.492Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.466 34.590 1499.8866 10:08:27.31M 2015-11-02T10:08:43.637Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.471 34.595 1499.8905 10:08:27.57M 2015-11-02T10:08:43.837Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.471 34.595 1499.8901 10:08:27.70M 2015-11-02T10:08:44.042Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.471 34.595 1499.8896 10:08:27.90M 2015-11-02T10:08:44.242Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.470 34.594 1499.8885 10:08:28.12M 2015-11-02T10:08:44.447Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.469 34.594 1499.8879 10:08:28.32M 2015-11-02T10:08:44.652Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.468 34.593 1499.8859 10:08:28.52M 2015-11-02T10:08:44.852Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.466 34.591 1499.8832 10:08:28.72M 2015-11-02T10:08:45.057Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.461 34.587 1499.8772 10:08:28.92M 2015-11-02T10:08:45.257Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.463 34.589 1499.8785 10:08:29.14M 2015-11-02T10:08:45.462Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.465 34.590 1499.8805 10:08:29.34M 2015-11-02T10:08:45.662Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.466 34.591 1499.8824 10:08:29.53M 2015-11-02T10:08:45.867Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.469 34.594 1499.8860 10:08:29.73M 2015-11-02T10:08:46.072Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.469 34.594 1499.8849 10:08:29.93M 2015-11-02T10:08:46.272Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.593 1499.8849 10:08:30.15M 2015-11-02T10:08:46.477Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.469 34.593 1499.8854 10:08:30.35M 2015-11-02T10:08:46.682Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.593 1499.8870 10:08:30.55M 2015-11-02T10:08:46.882Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.593 1499.8882 10:08:30.75M 2015-11-02T10:08:47.087Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.469 34.592 1499.8882 10:08:30.95M 2015-11-02T10:08:47.292Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.469 34.592 1499.8888 10:08:31.17M 2015-11-02T10:08:47.492Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.591 1499.8882 10:08:31.37M 2015-11-02T10:08:47.692Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.591 1499.8890 10:08:31.56M 2015-11-02T10:08:47.917Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.468 34.590 1499.8879 10:08:31.76M 2015-11-02T10:08:48.102Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.467 34.590 1499.8873 10:08:32.00M 2015-11-02T10:08:48.307Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.465 34.588 1499.8850 10:08:32.18M 2015-11-02T10:08:48.517Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.466 34.588 1499.8855 10:08:32.38M 2015-11-02T10:08:48.707Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.466 34.589 1499.8857 10:08:32.58M 2015-11-02T10:08:48.912Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.589 1499.8855 10:08:32.78M 2015-11-02T10:08:49.117Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.590 1499.8856 10:08:33.00M 2015-11-02T10:08:49.317Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.586 1499.8805 10:08:33.20M 2015-11-02T10:08:49.522Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.462 34.586 1499.8798 10:08:33.39M 2015-11-02T10:08:49.727Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.587 1499.8785 10:08:33.59M 2015-11-02T10:08:49.927Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.468 34.592 1499.8842 10:08:33.80M 2015-11-02T10:08:50.132Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.594 1499.8848 10:08:34.01M 2015-11-02T10:08:50.332Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.595 1499.8860 10:08:34.21M 2015-11-02T10:08:50.537Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.472 34.597 1499.8868 10:08:34.41M 2015-11-02T10:08:50.737Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.473 34.598 1499.8885 10:08:34.61M 2015-11-02T10:08:50.942Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.599 1499.8901 10:08:34.81M 2015-11-02T10:08:51.147Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.475 34.600 1499.8923 10:08:35.03M 2015-11-02T10:08:51.347Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.476 34.601 1499.8944 10:08:35.23M 2015-11-02T10:08:51.552Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.477 34.601 1499.8948 10:08:35.43M 2015-11-02T10:08:51.752Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8954 10:08:35.62M 2015-11-02T10:08:51.957Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.477 34.601 1499.8947 10:08:35.82M 2015-11-02T10:08:52.197Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.601 1499.8940 10:08:36.04M 2015-11-02T10:08:52.382Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8937 10:08:36.24M 2015-11-02T10:08:52.567Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.476 34.600 1499.8945 10:08:36.46M 2015-11-02T10:08:52.772Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.594 1499.8890 10:08:36.64M 2015-11-02T10:08:52.972Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.469 34.593 1499.8898 10:08:36.84M 2015-11-02T10:08:53.177Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.469 34.593 1499.8900 10:08:37.06M 2015-11-02T10:08:53.382Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.469 34.593 1499.8907 10:08:37.26M 2015-11-02T10:08:53.582Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.470 34.593 1499.8912 10:08:37.46M 2015-11-02T10:08:53.787Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.471 34.594 1499.8920 10:08:37.65M 2015-11-02T10:08:53.987Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.471 34.594 1499.8915 10:08:37.85M 2015-11-02T10:08:54.187Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.471 34.594 1499.8905 10:08:38.07M 2015-11-02T10:08:54.392Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.471 34.595 1499.8906 10:08:38.27M 2015-11-02T10:08:54.597Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.472 34.596 1499.8917 10:08:38.47M 2015-11-02T10:08:54.802Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.472 34.596 1499.8915 10:08:38.67M 2015-11-02T10:08:55.002Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.472 34.596 1499.8912 10:08:38.87M 2015-11-02T10:08:55.207Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.472 34.596 1499.8901 10:08:39.09M 2015-11-02T10:08:55.412Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.474 34.599 1499.8929 10:08:39.29M 2015-11-02T10:08:55.612Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.475 34.599 1499.8925 10:08:39.49M 2015-11-02T10:08:55.817Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.468 34.593 1499.8842 10:08:39.68M 2015-11-02T10:08:56.017Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.467 34.593 1499.8822 10:08:39.88M 2015-11-02T10:08:56.227Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.466 34.592 1499.8794 10:08:40.10M 2015-11-02T10:08:56.422Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.468 34.594 1499.8816 10:08:40.30M 2015-11-02T10:08:56.627Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.469 34.595 1499.8829 10:08:40.50M 2015-11-02T10:08:56.847Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.471 34.597 1499.8843 10:08:40.70M 2015-11-02T10:08:57.039Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.472 34.598 1499.8867 10:08:40.91M 2015-11-02T10:08:57.239Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.473 34.598 1499.8884 10:08:41.12M 2015-11-02T10:08:57.442Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.474 34.599 1499.8893 10:08:41.32M 2015-11-02T10:08:57.643Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.475 34.599 1499.8907 10:08:41.52M 2015-11-02T10:08:57.847Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.476 34.600 1499.8926 10:08:41.71M 2015-11-02T10:08:58.047Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.476 34.600 1499.8932 10:08:41.91M 2015-11-02T10:08:58.253Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.476 34.600 1499.8936 10:08:42.13M 2015-11-02T10:08:58.453Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.475 34.599 1499.8932 10:08:42.33M 2015-11-02T10:08:58.707Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.474 34.598 1499.8927 10:08:42.53M 2015-11-02T10:08:58.857Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.473 34.597 1499.8914 10:08:42.77M 2015-11-02T10:08:59.063Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.473 34.596 1499.8917 10:08:42.93M 2015-11-02T10:08:59.267Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.472 34.595 1499.8918 10:08:43.15M 2015-11-02T10:08:59.472Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8831 10:08:43.35M 2015-11-02T10:08:59.672Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.463 34.587 1499.8824 10:08:43.55M 2015-11-02T10:08:59.872Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.586 1499.8824 10:08:43.74M