2015-11-02T10:07:00.092Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.461 34.586 1499.8752 10:06:43.95M 2015-11-02T10:07:00.292Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.462 34.587 1499.8763 10:06:44.17M 2015-11-02T10:07:00.492Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.463 34.588 1499.8784 10:06:44.36M 2015-11-02T10:07:00.718Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.464 34.589 1499.8795 10:06:44.56M 2015-11-02T10:07:00.897Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8793 10:06:44.78M 2015-11-02T10:07:01.102Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8802 10:06:44.96M 2015-11-02T10:07:01.307Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.590 1499.8809 10:06:45.18M 2015-11-02T10:07:01.507Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8815 10:06:45.38M 2015-11-02T10:07:01.716Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.591 1499.8812 10:06:45.58M 2015-11-02T10:07:01.919Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.466 34.591 1499.8817 10:06:45.78M 2015-11-02T10:07:02.122Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.465 34.589 1499.8809 10:06:46.00M 2015-11-02T10:07:02.322Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.464 34.588 1499.8794 10:06:46.20M 2015-11-02T10:07:02.527Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.464 34.588 1499.8800 10:06:46.39M 2015-11-02T10:07:02.727Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.588 1499.8809 10:06:46.59M 2015-11-02T10:07:02.927Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.588 1499.8809 10:06:46.79M 2015-11-02T10:07:03.138Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8818 10:06:47.01M 2015-11-02T10:07:03.338Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.588 1499.8820 10:06:47.21M 2015-11-02T10:07:03.543Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.589 1499.8829 10:06:47.41M 2015-11-02T10:07:03.743Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.589 1499.8846 10:06:47.61M 2015-11-02T10:07:03.942Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.589 1499.8856 10:06:47.81M 2015-11-02T10:07:04.153Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.465 34.588 1499.8856 10:06:48.02M 2015-11-02T10:07:04.353Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.592 1499.8912 10:06:48.23M 2015-11-02T10:07:04.560Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.469 34.591 1499.8918 10:06:48.42M 2015-11-02T10:07:04.760Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.468 34.590 1499.8912 10:06:48.63M 2015-11-02T10:07:04.963Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.467 34.589 1499.8904 10:06:48.82M 2015-11-02T10:07:05.183Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.466 34.588 1499.8901 10:06:49.04M 2015-11-02T10:07:05.368Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.466 34.587 1499.8895 10:06:49.26M 2015-11-02T10:07:05.573Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8882 10:06:49.44M 2015-11-02T10:07:05.773Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8871 10:06:49.64M 2015-11-02T10:07:05.973Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.464 34.586 1499.8857 10:06:49.84M 2015-11-02T10:07:06.183Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.464 34.586 1499.8854 10:06:50.05M 2015-11-02T10:07:06.383Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.464 34.586 1499.8856 10:06:50.26M 2015-11-02T10:07:06.588Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.464 34.586 1499.8861 10:06:50.45M 2015-11-02T10:07:06.788Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.465 34.587 1499.8872 10:06:50.65M 2015-11-02T10:07:06.993Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8868 10:06:50.85M 2015-11-02T10:07:07.193Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.464 34.587 1499.8871 10:06:51.07M 2015-11-02T10:07:07.403Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.465 34.587 1499.8873 10:06:51.27M 2015-11-02T10:07:07.603Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.464 34.586 1499.8857 10:06:51.47M 2015-11-02T10:07:07.808Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.464 34.586 1499.8855 10:06:51.67M 2015-11-02T10:07:08.013Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.470 34.593 1499.8914 10:06:51.87M 2015-11-02T10:07:08.213Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.470 34.592 1499.8914 10:06:52.09M 2015-11-02T10:07:08.413Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.470 34.592 1499.8920 10:06:52.29M 2015-11-02T10:07:08.613Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.463 34.585 1499.8843 10:06:52.48M 2015-11-02T10:07:08.818Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.463 34.586 1499.8844 10:06:52.68M 2015-11-02T10:07:09.023Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.463 34.586 1499.8842 10:06:52.88M 2015-11-02T10:07:09.223Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.463 34.586 1499.8845 10:06:53.10M 2015-11-02T10:07:09.428Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.463 34.586 1499.8851 10:06:53.30M 2015-11-02T10:07:09.648Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.464 34.587 1499.8854 10:06:53.50M 2015-11-02T10:07:09.833Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.465 34.588 1499.8860 10:06:53.71M 2015-11-02T10:07:10.039Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.465 34.588 1499.8860 10:06:53.90M 2015-11-02T10:07:10.243Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.465 34.588 1499.8868 10:06:54.12M 2015-11-02T10:07:10.443Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8868 10:06:54.32M 2015-11-02T10:07:10.648Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.466 34.589 1499.8873 10:06:54.51M 2015-11-02T10:07:10.853Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.466 34.589 1499.8879 10:06:54.71M 2015-11-02T10:07:11.053Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.466 34.589 1499.8883 10:06:54.91M 2015-11-02T10:07:11.258Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.467 34.590 1499.8883 10:06:55.13M 2015-11-02T10:07:11.458Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.467 34.590 1499.8889 10:06:55.33M 2015-11-02T10:07:11.663Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.468 34.592 1499.8895 10:06:55.53M 2015-11-02T10:07:11.863Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.468 34.592 1499.8899 10:06:55.73M 2015-11-02T10:07:12.068Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.469 34.592 1499.8893 10:06:55.93M 2015-11-02T10:07:12.273Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.468 34.592 1499.8884 10:06:56.15M 2015-11-02T10:07:12.473Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.467 34.591 1499.8866 10:06:56.35M 2015-11-02T10:07:12.673Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.466 34.590 1499.8848 10:06:56.54M 2015-11-02T10:07:12.880Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.465 34.589 1499.8831 10:06:56.74M 2015-11-02T10:07:13.080Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.465 34.589 1499.8821 10:06:56.94M 2015-11-02T10:07:13.288Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.465 34.590 1499.8810 10:06:57.16M 2015-11-02T10:07:13.488Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.465 34.591 1499.8801 10:06:57.36M 2015-11-02T10:07:13.688Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.465 34.591 1499.8804 10:06:57.56M 2015-11-02T10:07:13.893Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.465 34.590 1499.8805 10:06:57.76M 2015-11-02T10:07:14.113Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.465 34.590 1499.8806 10:06:57.96M 2015-11-02T10:07:14.303Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.590 1499.8807 10:06:58.19M 2015-11-02T10:07:14.508Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.464 34.589 1499.8795 10:06:58.37M 2015-11-02T10:07:14.708Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.463 34.588 1499.8795 10:06:58.58M 2015-11-02T10:07:14.908Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.463 34.588 1499.8806 10:06:58.77M 2015-11-02T10:07:15.113Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.464 34.588 1499.8809 10:06:58.97M 2015-11-02T10:07:15.320Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.585 1499.8770 10:06:59.19M 2015-11-02T10:07:15.520Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.585 1499.8773 10:06:59.39M 2015-11-02T10:07:15.723Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8771 10:06:59.59M 2015-11-02T10:07:15.923Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.461 34.586 1499.8762 10:06:59.79M 2015-11-02T10:07:16.128Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.587 1499.8774 10:07:00.00M 2015-11-02T10:07:16.333Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.587 1499.8770 10:07:00.21M 2015-11-02T10:07:16.538Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.586 1499.8765 10:07:00.40M 2015-11-02T10:07:16.738Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8761 10:07:00.60M 2015-11-02T10:07:16.943Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.461 34.586 1499.8759 10:07:00.80M 2015-11-02T10:07:17.143Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.462 34.587 1499.8761 10:07:01.02M 2015-11-02T10:07:17.343Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.462 34.588 1499.8766 10:07:01.22M 2015-11-02T10:07:17.548Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.463 34.588 1499.8771 10:07:01.42M 2015-11-02T10:07:17.748Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.463 34.589 1499.8774 10:07:01.62M 2015-11-02T10:07:17.953Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.464 34.590 1499.8777 10:07:01.81M 2015-11-02T10:07:18.161Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.465 34.591 1499.8788 10:07:02.04M 2015-11-02T10:07:18.363Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.465 34.591 1499.8794 10:07:02.24M 2015-11-02T10:07:18.583Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.466 34.592 1499.8794 10:07:02.43M 2015-11-02T10:07:18.768Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.465 34.591 1499.8789 10:07:02.65M 2015-11-02T10:07:18.968Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.465 34.591 1499.8793 10:07:02.83M 2015-11-02T10:07:19.173Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.465 34.591 1499.8795 10:07:03.05M 2015-11-02T10:07:19.378Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.465 34.591 1499.8806 10:07:03.25M 2015-11-02T10:07:19.583Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.464 34.589 1499.8795 10:07:03.45M 2015-11-02T10:07:19.783Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.590 1499.8810 10:07:03.65M 2015-11-02T10:07:19.988Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.465 34.589 1499.8823 10:07:03.85M 2015-11-02T10:07:20.188Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.464 34.588 1499.8831 10:07:04.07M 2015-11-02T10:07:20.393Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8826 10:07:04.27M 2015-11-02T10:07:20.593Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.464 34.588 1499.8831 10:07:04.47M 2015-11-02T10:07:20.801Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.463 34.587 1499.8822 10:07:04.66M 2015-11-02T10:07:21.002Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.463 34.587 1499.8813 10:07:04.86M 2015-11-02T10:07:21.236Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.587 1499.8817 10:07:05.08M 2015-11-02T10:07:21.408Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.462 34.586 1499.8810 10:07:05.28M 2015-11-02T10:07:21.608Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.462 34.586 1499.8816 10:07:05.48M 2015-11-02T10:07:21.813Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.462 34.585 1499.8816 10:07:05.68M 2015-11-02T10:07:22.013Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.462 34.585 1499.8820 10:07:05.88M 2015-11-02T10:07:22.218Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.462 34.585 1499.8813 10:07:06.09M 2015-11-02T10:07:22.423Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.461 34.584 1499.8802 10:07:06.29M 2015-11-02T10:07:22.623Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.590 1499.8876 10:07:06.50M 2015-11-02T10:07:22.828Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.468 34.591 1499.8884 10:07:06.69M 2015-11-02T10:07:23.048Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.593 1499.8883 10:07:06.89M 2015-11-02T10:07:23.233Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.594 1499.8885 10:07:07.13M 2015-11-02T10:07:23.439Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.594 1499.8892 10:07:07.31M 2015-11-02T10:07:23.643Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8889 10:07:07.51M 2015-11-02T10:07:23.839Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.471 34.595 1499.8892 10:07:07.71M 2015-11-02T10:07:24.048Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.595 1499.8909 10:07:07.90M 2015-11-02T10:07:24.249Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.595 1499.8909 10:07:08.13M 2015-11-02T10:07:24.453Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.471 34.595 1499.8917 10:07:08.33M 2015-11-02T10:07:24.653Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.595 1499.8909 10:07:08.52M 2015-11-02T10:07:24.858Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.595 1499.8899 10:07:08.72M 2015-11-02T10:07:25.063Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.595 1499.8899 10:07:08.92M 2015-11-02T10:07:25.263Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.462 34.587 1499.8796 10:07:09.14M 2015-11-02T10:07:25.468Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.586 1499.8781 10:07:09.34M 2015-11-02T10:07:25.668Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.461 34.586 1499.8777 10:07:09.54M 2015-11-02T10:07:25.873Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.460 34.585 1499.8768 10:07:09.74M 2015-11-02T10:07:26.079Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.460 34.584 1499.8767 10:07:09.94M 2015-11-02T10:07:26.273Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8842 10:07:10.16M 2015-11-02T10:07:26.483Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.592 1499.8848 10:07:10.35M 2015-11-02T10:07:26.689Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.467 34.592 1499.8845 10:07:10.55M 2015-11-02T10:07:26.889Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.467 34.591 1499.8850 10:07:10.75M 2015-11-02T10:07:27.093Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8855 10:07:10.95M 2015-11-02T10:07:27.293Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8870 10:07:11.17M 2015-11-02T10:07:27.514Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.592 1499.8875 10:07:11.37M 2015-11-02T10:07:27.704Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.591 1499.8876 10:07:11.58M 2015-11-02T10:07:27.903Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.590 1499.8866 10:07:11.77M 2015-11-02T10:07:28.109Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.590 1499.8872 10:07:11.97M 2015-11-02T10:07:28.314Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.467 34.591 1499.8864 10:07:12.19M 2015-11-02T10:07:28.514Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.591 1499.8865 10:07:12.39M 2015-11-02T10:07:28.756Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.468 34.592 1499.8878 10:07:12.58M 2015-11-02T10:07:28.920Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.468 34.592 1499.8864 10:07:12.78M 2015-11-02T10:07:29.124Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.469 34.593 1499.8865 10:07:13.00M 2015-11-02T10:07:29.329Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.469 34.593 1499.8867 10:07:13.20M 2015-11-02T10:07:29.529Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.469 34.593 1499.8873 10:07:13.40M 2015-11-02T10:07:29.729Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.593 1499.8870 10:07:13.60M 2015-11-02T10:07:29.934Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.469 34.594 1499.8877 10:07:13.80M 2015-11-02T10:07:30.139Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8890 10:07:14.01M 2015-11-02T10:07:30.344Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8889 10:07:14.22M 2015-11-02T10:07:30.544Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.590 1499.8824 10:07:14.41M 2015-11-02T10:07:30.749Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.464 34.589 1499.8816 10:07:14.61M 2015-11-02T10:07:30.949Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.464 34.588 1499.8813 10:07:14.81M 2015-11-02T10:07:31.149Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.465 34.590 1499.8829 10:07:15.03M 2015-11-02T10:07:31.354Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.590 1499.8844 10:07:15.23M 2015-11-02T10:07:31.560Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.591 1499.8854 10:07:15.43M 2015-11-02T10:07:31.764Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8862 10:07:15.63M 2015-11-02T10:07:31.984Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.592 1499.8899 10:07:15.83M 2015-11-02T10:07:32.196Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.594 1499.8912 10:07:16.06M 2015-11-02T10:07:32.369Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8923 10:07:16.24M 2015-11-02T10:07:32.579Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.595 1499.8912 10:07:16.44M 2015-11-02T10:07:32.779Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8915 10:07:16.65M 2015-11-02T10:07:32.979Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.594 1499.8916 10:07:16.84M 2015-11-02T10:07:33.184Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8911 10:07:17.06M 2015-11-02T10:07:33.389Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.470 34.593 1499.8909 10:07:17.26M 2015-11-02T10:07:33.589Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.470 34.593 1499.8905 10:07:17.46M 2015-11-02T10:07:33.794Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.469 34.592 1499.8904 10:07:17.66M 2015-11-02T10:07:33.994Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.469 34.592 1499.8899 10:07:17.86M 2015-11-02T10:07:34.202Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8884 10:07:18.08M 2015-11-02T10:07:34.404Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.465 34.588 1499.8857 10:07:18.28M 2015-11-02T10:07:34.604Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.465 34.588 1499.8866 10:07:18.48M 2015-11-02T10:07:34.809Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.466 34.588 1499.8879 10:07:18.67M 2015-11-02T10:07:35.009Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.588 1499.8879 10:07:18.87M 2015-11-02T10:07:35.214Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.589 1499.8882 10:07:19.09M 2015-11-02T10:07:35.419Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.588 1499.8879 10:07:19.29M 2015-11-02T10:07:35.619Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.466 34.588 1499.8868 10:07:19.49M 2015-11-02T10:07:35.824Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.466 34.588 1499.8870 10:07:19.69M 2015-11-02T10:07:36.024Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8872 10:07:19.89M 2015-11-02T10:07:36.229Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.464 34.587 1499.8864 10:07:20.11M 2015-11-02T10:07:36.444Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.464 34.586 1499.8864 10:07:20.31M 2015-11-02T10:07:36.634Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8853 10:07:20.52M 2015-11-02T10:07:36.840Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8838 10:07:20.70M 2015-11-02T10:07:37.039Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8832 10:07:20.90M 2015-11-02T10:07:37.244Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.462 34.585 1499.8821 10:07:21.12M 2015-11-02T10:07:37.444Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.585 1499.8805 10:07:21.32M 2015-11-02T10:07:37.649Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.585 1499.8798 10:07:21.52M 2015-11-02T10:07:37.854Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.461 34.585 1499.8788 10:07:21.72M 2015-11-02T10:07:38.054Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.461 34.585 1499.8796 10:07:21.92M 2015-11-02T10:07:38.259Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.460 34.584 1499.8789 10:07:22.13M 2015-11-02T10:07:38.464Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.460 34.584 1499.8789 10:07:22.33M 2015-11-02T10:07:38.664Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.460 34.584 1499.8790 10:07:22.53M 2015-11-02T10:07:38.869Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.459 34.584 1499.8782 10:07:22.73M 2015-11-02T10:07:39.069Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.459 34.583 1499.8770 10:07:22.93M 2015-11-02T10:07:39.274Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.459 34.583 1499.8765 10:07:23.15M 2015-11-02T10:07:39.480Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.455 34.580 1499.8716 10:07:23.35M 2015-11-02T10:07:39.684Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.455 34.579 1499.8719 10:07:23.55M 2015-11-02T10:07:39.884Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.462 34.586 1499.8805 10:07:23.75M 2015-11-02T10:07:40.084Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.464 34.587 1499.8828 10:07:23.95M 2015-11-02T10:07:40.289Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.465 34.589 1499.8849 10:07:24.16M 2015-11-02T10:07:40.494Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.591 1499.8876 10:07:24.36M 2015-11-02T10:07:40.699Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.467 34.590 1499.8873 10:07:24.56M 2015-11-02T10:07:40.914Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.590 1499.8876 10:07:24.76M 2015-11-02T10:07:41.104Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.591 1499.8875 10:07:25.00M 2015-11-02T10:07:41.304Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.468 34.591 1499.8888 10:07:25.18M 2015-11-02T10:07:41.509Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.468 34.590 1499.8888 10:07:25.38M 2015-11-02T10:07:41.716Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.467 34.590 1499.8887 10:07:25.58M 2015-11-02T10:07:41.914Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.465 34.588 1499.8872 10:07:25.78M 2015-11-02T10:07:42.114Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.458 34.581 1499.8777 10:07:26.00M 2015-11-02T10:07:42.320Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.458 34.581 1499.8781 10:07:26.19M 2015-11-02T10:07:42.524Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.459 34.582 1499.8794 10:07:26.39M 2015-11-02T10:07:42.729Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.460 34.583 1499.8793 10:07:26.59M 2015-11-02T10:07:42.929Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8876 10:07:26.79M 2015-11-02T10:07:43.129Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.468 34.591 1499.8883 10:07:27.01M 2015-11-02T10:07:43.334Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.467 34.591 1499.8873 10:07:27.21M 2015-11-02T10:07:43.557Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.467 34.590 1499.8867 10:07:27.41M 2015-11-02T10:07:43.744Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.590 1499.8864 10:07:27.61M 2015-11-02T10:07:43.944Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.590 1499.8862 10:07:27.81M 2015-11-02T10:07:44.150Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.466 34.589 1499.8859 10:07:28.02M 2015-11-02T10:07:44.349Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.588 1499.8842 10:07:28.22M 2015-11-02T10:07:44.554Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.590 1499.8876 10:07:28.42M 2015-11-02T10:07:44.754Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.468 34.591 1499.8883 10:07:28.62M 2015-11-02T10:07:44.961Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.466 34.589 1499.8860 10:07:28.82M 2015-11-02T10:07:45.161Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.464 34.587 1499.8853 10:07:29.04M 2015-11-02T10:07:45.384Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8848 10:07:29.24M 2015-11-02T10:07:45.569Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.462 34.585 1499.8828 10:07:29.45M 2015-11-02T10:07:45.774Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.462 34.584 1499.8827 10:07:29.64M 2015-11-02T10:07:45.974Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.461 34.584 1499.8817 10:07:29.84M 2015-11-02T10:07:46.179Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.461 34.584 1499.8812 10:07:30.06M 2015-11-02T10:07:46.384Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.461 34.584 1499.8810 10:07:30.25M 2015-11-02T10:07:46.584Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.462 34.585 1499.8812 10:07:30.45M 2015-11-02T10:07:46.784Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.462 34.585 1499.8806 10:07:30.65M 2015-11-02T10:07:46.989Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.462 34.586 1499.8809 10:07:30.85M 2015-11-02T10:07:47.194Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.463 34.587 1499.8810 10:07:31.07M 2015-11-02T10:07:47.394Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.463 34.587 1499.8802 10:07:31.27M 2015-11-02T10:07:47.600Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.462 34.586 1499.8799 10:07:31.47M 2015-11-02T10:07:47.802Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.461 34.585 1499.8783 10:07:31.67M 2015-11-02T10:07:48.005Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.459 34.584 1499.8763 10:07:31.87M 2015-11-02T10:07:48.210Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.459 34.584 1499.8761 10:07:32.09M 2015-11-02T10:07:48.410Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8887 10:07:32.28M 2015-11-02T10:07:48.614Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.472 34.596 1499.8889 10:07:32.48M 2015-11-02T10:07:48.814Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.471 34.596 1499.8888 10:07:32.68M 2015-11-02T10:07:49.019Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.470 34.595 1499.8876 10:07:32.88M 2015-11-02T10:07:49.224Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.469 34.594 1499.8866 10:07:33.10M 2015-11-02T10:07:49.424Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.469 34.594 1499.8862 10:07:33.30M 2015-11-02T10:07:49.629Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.463 34.588 1499.8804 10:07:33.50M 2015-11-02T10:07:49.849Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8838 10:07:33.70M 2015-11-02T10:07:50.034Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8826 10:07:33.91M 2015-11-02T10:07:50.240Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.463 34.587 1499.8820 10:07:34.11M 2015-11-02T10:07:50.440Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.463 34.586 1499.8813 10:07:34.31M 2015-11-02T10:07:50.645Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.587 1499.8816 10:07:34.51M 2015-11-02T10:07:50.850Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.464 34.586 1499.8882 10:07:34.71M 2015-11-02T10:07:51.049Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8892 10:07:34.91M 2015-11-02T10:07:51.250Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.466 34.587 1499.8892 10:07:35.13M 2015-11-02T10:07:51.454Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.466 34.587 1499.8892 10:07:35.33M 2015-11-02T10:07:51.655Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.466 34.587 1499.8890 10:07:35.53M 2015-11-02T10:07:51.865Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.466 34.588 1499.8896 10:07:35.72M 2015-11-02T10:07:52.065Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.466 34.587 1499.8894 10:07:35.93M 2015-11-02T10:07:52.270Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.466 34.587 1499.8900 10:07:36.14M 2015-11-02T10:07:52.470Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.466 34.588 1499.8899 10:07:36.34M 2015-11-02T10:07:52.675Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.466 34.588 1499.8893 10:07:36.54M 2015-11-02T10:07:52.875Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.470 34.592 1499.8928 10:07:36.74M 2015-11-02T10:07:53.081Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.593 1499.8932 10:07:36.94M 2015-11-02T10:07:53.281Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8882 10:07:37.16M 2015-11-02T10:07:53.485Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8866 10:07:37.36M 2015-11-02T10:07:53.690Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8859 10:07:37.56M 2015-11-02T10:07:53.890Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.589 1499.8840 10:07:37.76M 2015-11-02T10:07:54.095Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8835 10:07:37.95M 2015-11-02T10:07:54.315Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.465 34.588 1499.8849 10:07:38.17M 2015-11-02T10:07:54.505Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.464 34.587 1499.8844 10:07:38.39M 2015-11-02T10:07:54.705Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.464 34.587 1499.8835 10:07:38.57M 2015-11-02T10:07:54.905Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.463 34.587 1499.8824 10:07:38.77M 2015-11-02T10:07:55.110Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.587 1499.8823 10:07:38.97M 2015-11-02T10:07:55.315Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.588 1499.8827 10:07:39.19M 2015-11-02T10:07:55.515Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.588 1499.8827 10:07:39.39M 2015-11-02T10:07:55.720Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.464 34.588 1499.8833 10:07:39.59M 2015-11-02T10:07:55.925Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.464 34.588 1499.8827 10:07:39.78M 2015-11-02T10:07:56.125Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.590 1499.8761 10:07:40.01M 2015-11-02T10:07:56.325Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.590 1499.8746 10:07:40.20M 2015-11-02T10:07:56.530Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.590 1499.8750 10:07:40.40M 2015-11-02T10:07:56.735Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.464 34.590 1499.8759 10:07:40.60M 2015-11-02T10:07:56.940Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.464 34.591 1499.8756 10:07:40.80M 2015-11-02T10:07:57.140Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.464 34.591 1499.8762 10:07:41.02M 2015-11-02T10:07:57.340Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.465 34.592 1499.8761 10:07:41.22M 2015-11-02T10:07:57.545Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.465 34.592 1499.8767 10:07:41.42M 2015-11-02T10:07:57.750Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.466 34.593 1499.8781 10:07:41.62M 2015-11-02T10:07:57.955Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.467 34.594 1499.8795 10:07:41.82M 2015-11-02T10:07:58.155Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.468 34.594 1499.8821 10:07:42.04M 2015-11-02T10:07:58.361Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.468 34.594 1499.8822 10:07:42.23M 2015-11-02T10:07:58.565Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.471 34.597 1499.8867 10:07:42.43M 2015-11-02T10:07:58.785Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.470 34.595 1499.8857 10:07:42.63M 2015-11-02T10:07:58.965Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.469 34.594 1499.8854 10:07:42.85M 2015-11-02T10:07:59.170Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.468 34.593 1499.8851 10:07:43.05M 2015-11-02T10:07:59.375Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.467 34.592 1499.8844 10:07:43.25M 2015-11-02T10:07:59.575Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.467 34.591 1499.8840 10:07:43.45M 2015-11-02T10:07:59.785Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.591 1499.8837 10:07:43.65M 2015-11-02T10:07:59.985Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.462 34.586 1499.8802 10:07:43.85M