2015-11-02T10:06:00.195Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.461 34.586 1499.8766 10:05:44.07M 2015-11-02T10:06:00.402Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.461 34.586 1499.8778 10:05:44.27M 2015-11-02T10:06:00.605Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8784 10:05:44.47M 2015-11-02T10:06:00.805Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.462 34.586 1499.8793 10:05:44.67M 2015-11-02T10:06:01.010Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.462 34.585 1499.8798 10:05:44.87M 2015-11-02T10:06:01.210Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.462 34.585 1499.8801 10:05:45.08M 2015-11-02T10:06:01.415Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.462 34.586 1499.8809 10:05:45.28M 2015-11-02T10:06:01.615Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.586 1499.8823 10:05:45.48M 2015-11-02T10:06:01.820Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.463 34.587 1499.8818 10:05:45.68M 2015-11-02T10:06:02.025Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.463 34.588 1499.8809 10:05:45.88M 2015-11-02T10:06:02.225Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.463 34.588 1499.8799 10:05:46.10M 2015-11-02T10:06:02.430Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8801 10:05:46.30M 2015-11-02T10:06:02.646Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.464 34.589 1499.8802 10:05:46.50M 2015-11-02T10:06:02.830Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.474 34.598 1499.8914 10:05:46.71M 2015-11-02T10:06:03.040Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.474 34.599 1499.8921 10:05:46.89M 2015-11-02T10:06:03.240Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.475 34.600 1499.8937 10:05:47.11M 2015-11-02T10:06:03.445Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.472 34.597 1499.8907 10:05:47.31M 2015-11-02T10:06:03.645Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.471 34.596 1499.8895 10:05:47.51M 2015-11-02T10:06:03.850Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.470 34.595 1499.8879 10:05:47.71M 2015-11-02T10:06:04.055Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.470 34.594 1499.8876 10:05:47.91M 2015-11-02T10:06:04.255Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.469 34.594 1499.8870 10:05:48.13M 2015-11-02T10:06:04.476Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.469 34.594 1499.8862 10:05:48.33M 2015-11-02T10:06:04.665Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.468 34.593 1499.8850 10:05:48.53M 2015-11-02T10:06:04.865Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.467 34.592 1499.8837 10:05:48.73M 2015-11-02T10:06:05.070Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.467 34.592 1499.8833 10:05:48.93M 2015-11-02T10:06:05.270Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.592 1499.8835 10:05:49.15M 2015-11-02T10:06:05.475Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.468 34.593 1499.8842 10:05:49.34M 2015-11-02T10:06:05.675Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.467 34.592 1499.8827 10:05:49.54M 2015-11-02T10:06:05.880Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.467 34.592 1499.8821 10:05:49.74M 2015-11-02T10:06:06.085Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.592 1499.8818 10:05:49.94M 2015-11-02T10:06:06.285Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.592 1499.8822 10:05:50.16M 2015-11-02T10:06:06.490Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.593 1499.8821 10:05:50.36M 2015-11-02T10:06:06.695Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.469 34.594 1499.8829 10:05:50.56M 2015-11-02T10:06:06.895Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.593 1499.8837 10:05:50.76M 2015-11-02T10:06:07.115Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.593 1499.8840 10:05:50.95M 2015-11-02T10:06:07.300Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.593 1499.8846 10:05:51.19M 2015-11-02T10:06:07.505Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.592 1499.8849 10:05:51.37M 2015-11-02T10:06:07.705Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.592 1499.8851 10:05:51.57M 2015-11-02T10:06:07.910Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.592 1499.8846 10:05:51.77M 2015-11-02T10:06:08.115Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.591 1499.8835 10:05:51.97M 2015-11-02T10:06:08.315Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.589 1499.8831 10:05:52.19M 2015-11-02T10:06:08.520Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8832 10:05:52.39M 2015-11-02T10:06:08.725Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.588 1499.8837 10:05:52.59M 2015-11-02T10:06:08.930Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.464 34.587 1499.8840 10:05:52.79M 2015-11-02T10:06:09.130Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.463 34.586 1499.8831 10:05:53.01M 2015-11-02T10:06:09.335Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.462 34.585 1499.8828 10:05:53.20M 2015-11-02T10:06:09.535Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.463 34.585 1499.8837 10:05:53.40M 2015-11-02T10:06:09.740Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.463 34.585 1499.8837 10:05:53.60M 2015-11-02T10:06:09.945Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.463 34.585 1499.8842 10:05:53.80M 2015-11-02T10:06:10.145Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.463 34.585 1499.8850 10:05:54.02M 2015-11-02T10:06:10.345Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.463 34.585 1499.8849 10:05:54.22M 2015-11-02T10:06:10.550Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.469 34.591 1499.8922 10:05:54.42M 2015-11-02T10:06:10.750Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.470 34.592 1499.8932 10:05:54.62M 2015-11-02T10:06:10.955Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.471 34.592 1499.8940 10:05:54.81M 2015-11-02T10:06:11.160Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.472 34.593 1499.8950 10:05:55.03M 2015-11-02T10:06:11.365Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8970 10:05:55.23M 2015-11-02T10:06:11.585Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.473 34.595 1499.8950 10:05:55.43M 2015-11-02T10:06:11.765Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.595 1499.8938 10:05:55.65M 2015-11-02T10:06:11.970Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.594 1499.8926 10:05:55.83M 2015-11-02T10:06:12.175Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.470 34.593 1499.8904 10:05:56.05M 2015-11-02T10:06:12.375Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.593 1499.8890 10:05:56.25M 2015-11-02T10:06:12.585Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.469 34.592 1499.8885 10:05:56.45M 2015-11-02T10:06:12.785Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.591 1499.8862 10:05:56.65M 2015-11-02T10:06:12.996Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.467 34.591 1499.8849 10:05:56.85M 2015-11-02T10:06:13.190Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.466 34.590 1499.8843 10:05:57.06M 2015-11-02T10:06:13.390Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.466 34.591 1499.8843 10:05:57.26M 2015-11-02T10:06:13.595Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.466 34.591 1499.8837 10:05:57.46M 2015-11-02T10:06:13.802Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.472 34.597 1499.8911 10:05:57.66M 2015-11-02T10:06:14.005Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.473 34.599 1499.8888 10:05:57.86M 2015-11-02T10:06:14.205Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.473 34.599 1499.8882 10:05:58.08M 2015-11-02T10:06:14.405Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.474 34.600 1499.8903 10:05:58.28M 2015-11-02T10:06:14.636Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.476 34.601 1499.8920 10:05:58.48M 2015-11-02T10:06:14.815Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.476 34.601 1499.8920 10:05:58.68M 2015-11-02T10:06:15.015Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.476 34.601 1499.8914 10:05:58.88M 2015-11-02T10:06:15.220Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.466 34.592 1499.8809 10:05:59.09M 2015-11-02T10:06:15.425Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.465 34.591 1499.8794 10:05:59.29M 2015-11-02T10:06:15.625Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.464 34.590 1499.8789 10:05:59.49M 2015-11-02T10:06:15.830Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.463 34.589 1499.8785 10:05:59.69M 2015-11-02T10:06:16.051Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.463 34.588 1499.8779 10:05:59.89M 2015-11-02T10:06:16.235Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.462 34.588 1499.8781 10:06:00.13M 2015-11-02T10:06:16.435Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.462 34.588 1499.8788 10:06:00.31M 2015-11-02T10:06:16.641Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.463 34.588 1499.8805 10:06:00.51M 2015-11-02T10:06:16.841Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.463 34.588 1499.8816 10:06:00.71M 2015-11-02T10:06:17.045Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.463 34.587 1499.8824 10:06:00.90M 2015-11-02T10:06:17.251Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.470 34.594 1499.8912 10:06:01.12M 2015-11-02T10:06:17.451Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.469 34.592 1499.8903 10:06:01.32M 2015-11-02T10:06:17.656Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.468 34.592 1499.8883 10:06:01.52M 2015-11-02T10:06:17.861Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.467 34.591 1499.8877 10:06:01.72M 2015-11-02T10:06:18.076Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.467 34.590 1499.8872 10:06:01.92M 2015-11-02T10:06:18.260Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.590 1499.8867 10:06:02.14M 2015-11-02T10:06:18.470Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.466 34.590 1499.8856 10:06:02.33M 2015-11-02T10:06:18.671Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.465 34.589 1499.8842 10:06:02.54M 2015-11-02T10:06:18.876Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8828 10:06:02.74M 2015-11-02T10:06:19.081Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.465 34.588 1499.8840 10:06:02.93M 2015-11-02T10:06:19.281Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.465 34.588 1499.8842 10:06:03.15M 2015-11-02T10:06:19.486Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.471 34.594 1499.8904 10:06:03.35M 2015-11-02T10:06:19.686Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.592 1499.8884 10:06:03.55M 2015-11-02T10:06:19.891Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8879 10:06:03.75M 2015-11-02T10:06:20.096Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8873 10:06:03.95M 2015-11-02T10:06:20.296Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.469 34.593 1499.8871 10:06:04.17M 2015-11-02T10:06:20.516Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.591 1499.8856 10:06:04.37M 2015-11-02T10:06:20.701Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.591 1499.8855 10:06:04.58M 2015-11-02T10:06:20.906Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.591 1499.8850 10:06:04.76M 2015-11-02T10:06:21.106Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.471 34.595 1499.8884 10:06:04.96M 2015-11-02T10:06:21.311Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8900 10:06:05.18M 2015-11-02T10:06:21.516Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.473 34.596 1499.8917 10:06:05.38M 2015-11-02T10:06:21.721Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.463 34.587 1499.8815 10:06:05.58M 2015-11-02T10:06:21.916Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.462 34.586 1499.8795 10:06:05.78M 2015-11-02T10:06:22.121Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.461 34.585 1499.8779 10:06:06.00M 2015-11-02T10:06:22.326Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8802 10:06:06.20M 2015-11-02T10:06:22.526Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.464 34.587 1499.8807 10:06:06.40M 2015-11-02T10:06:22.731Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.595 1499.8885 10:06:06.60M 2015-11-02T10:06:22.931Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8881 10:06:06.79M 2015-11-02T10:06:23.136Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8878 10:06:07.01M 2015-11-02T10:06:23.341Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.595 1499.8885 10:06:07.21M 2015-11-02T10:06:23.541Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.472 34.596 1499.8889 10:06:07.41M 2015-11-02T10:06:23.746Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.473 34.597 1499.8901 10:06:07.61M 2015-11-02T10:06:23.951Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.474 34.598 1499.8917 10:06:07.81M 2015-11-02T10:06:24.156Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.599 1499.8926 10:06:08.03M 2015-11-02T10:06:24.357Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.475 34.599 1499.8934 10:06:08.23M 2015-11-02T10:06:24.556Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.476 34.600 1499.8943 10:06:08.43M 2015-11-02T10:06:24.761Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.476 34.600 1499.8945 10:06:08.62M 2015-11-02T10:06:24.981Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.601 1499.8962 10:06:08.82M 2015-11-02T10:06:25.166Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.601 1499.8976 10:06:09.06M 2015-11-02T10:06:25.366Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.473 34.597 1499.8921 10:06:09.24M 2015-11-02T10:06:25.576Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.472 34.596 1499.8906 10:06:09.44M 2015-11-02T10:06:25.776Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.471 34.595 1499.8895 10:06:09.64M 2015-11-02T10:06:25.981Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.471 34.595 1499.8894 10:06:09.84M 2015-11-02T10:06:26.186Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.466 34.590 1499.8845 10:06:10.06M 2015-11-02T10:06:26.386Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.466 34.590 1499.8849 10:06:10.26M 2015-11-02T10:06:26.591Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.466 34.591 1499.8853 10:06:10.46M 2015-11-02T10:06:26.791Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.467 34.591 1499.8854 10:06:10.66M 2015-11-02T10:06:26.996Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.467 34.591 1499.8861 10:06:10.85M 2015-11-02T10:06:27.202Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.467 34.591 1499.8868 10:06:11.07M 2015-11-02T10:06:27.402Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.591 1499.8867 10:06:11.27M 2015-11-02T10:06:27.606Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.591 1499.8865 10:06:11.47M 2015-11-02T10:06:27.806Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.467 34.591 1499.8876 10:06:11.67M 2015-11-02T10:06:28.011Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.468 34.591 1499.8890 10:06:11.87M 2015-11-02T10:06:28.216Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.468 34.592 1499.8888 10:06:12.09M 2015-11-02T10:06:28.416Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.468 34.592 1499.8890 10:06:12.29M 2015-11-02T10:06:28.616Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.468 34.591 1499.8893 10:06:12.48M 2015-11-02T10:06:28.826Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.467 34.590 1499.8892 10:06:12.68M 2015-11-02T10:06:29.026Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.467 34.590 1499.8887 10:06:12.89M 2015-11-02T10:06:29.231Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.467 34.589 1499.8889 10:06:13.10M 2015-11-02T10:06:29.451Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.466 34.589 1499.8892 10:06:13.30M 2015-11-02T10:06:29.636Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.465 34.588 1499.8883 10:06:13.52M 2015-11-02T10:06:29.841Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.465 34.587 1499.8877 10:06:13.70M 2015-11-02T10:06:30.041Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.465 34.588 1499.8871 10:06:13.90M 2015-11-02T10:06:30.241Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.463 34.586 1499.8842 10:06:14.12M 2015-11-02T10:06:30.446Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.463 34.586 1499.8838 10:06:14.32M 2015-11-02T10:06:30.651Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.468 34.591 1499.8893 10:06:14.52M 2015-11-02T10:06:30.851Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.470 34.592 1499.8906 10:06:14.71M 2015-11-02T10:06:31.056Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.594 1499.8923 10:06:14.91M 2015-11-02T10:06:31.256Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.473 34.595 1499.8944 10:06:15.13M 2015-11-02T10:06:31.461Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.472 34.595 1499.8939 10:06:15.33M 2015-11-02T10:06:31.666Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.472 34.594 1499.8943 10:06:15.53M 2015-11-02T10:06:31.866Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.472 34.594 1499.8932 10:06:15.73M 2015-11-02T10:06:32.071Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.472 34.594 1499.8927 10:06:15.93M 2015-11-02T10:06:32.276Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.471 34.594 1499.8915 10:06:16.15M 2015-11-02T10:06:32.476Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.470 34.593 1499.8896 10:06:16.35M 2015-11-02T10:06:32.681Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.473 34.597 1499.8922 10:06:16.55M 2015-11-02T10:06:32.881Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.474 34.597 1499.8923 10:06:16.75M 2015-11-02T10:06:33.086Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.474 34.598 1499.8936 10:06:16.94M 2015-11-02T10:06:33.291Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.474 34.598 1499.8923 10:06:17.16M 2015-11-02T10:06:33.496Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.474 34.597 1499.8916 10:06:17.36M 2015-11-02T10:06:33.691Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.476 34.599 1499.8944 10:06:17.56M 2015-11-02T10:06:33.916Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.599 1499.8945 10:06:17.76M 2015-11-02T10:06:34.101Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.475 34.599 1499.8934 10:06:17.97M 2015-11-02T10:06:34.301Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.474 34.598 1499.8928 10:06:18.18M 2015-11-02T10:06:34.506Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.474 34.598 1499.8914 10:06:18.37M 2015-11-02T10:06:34.711Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.473 34.598 1499.8904 10:06:18.57M 2015-11-02T10:06:34.911Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.597 1499.8903 10:06:18.77M 2015-11-02T10:06:35.117Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.474 34.598 1499.8921 10:06:18.97M 2015-11-02T10:06:35.321Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.474 34.598 1499.8922 10:06:19.19M 2015-11-02T10:06:35.521Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.474 34.598 1499.8927 10:06:19.39M 2015-11-02T10:06:35.726Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.467 34.591 1499.8854 10:06:19.59M 2015-11-02T10:06:35.931Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.467 34.591 1499.8850 10:06:19.79M 2015-11-02T10:06:36.131Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.467 34.591 1499.8845 10:06:20.01M 2015-11-02T10:06:36.336Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.466 34.591 1499.8834 10:06:20.21M 2015-11-02T10:06:36.541Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.466 34.591 1499.8838 10:06:20.41M 2015-11-02T10:06:36.741Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.466 34.590 1499.8843 10:06:20.61M 2015-11-02T10:06:36.941Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.466 34.590 1499.8846 10:06:20.81M 2015-11-02T10:06:37.146Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.465 34.589 1499.8833 10:06:21.02M 2015-11-02T10:06:37.351Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.466 34.590 1499.8854 10:06:21.22M 2015-11-02T10:06:37.557Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.466 34.590 1499.8872 10:06:21.42M 2015-11-02T10:06:37.757Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.467 34.591 1499.8881 10:06:21.62M 2015-11-02T10:06:37.957Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.467 34.591 1499.8871 10:06:21.82M 2015-11-02T10:06:38.161Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.468 34.592 1499.8878 10:06:22.04M 2015-11-02T10:06:38.381Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.468 34.592 1499.8883 10:06:22.24M 2015-11-02T10:06:38.571Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.469 34.593 1499.8894 10:06:22.45M 2015-11-02T10:06:38.771Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.470 34.594 1499.8909 10:06:22.64M 2015-11-02T10:06:38.977Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.470 34.594 1499.8921 10:06:22.83M 2015-11-02T10:06:39.176Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.594 1499.8934 10:06:23.05M 2015-11-02T10:06:39.382Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.594 1499.8943 10:06:23.25M 2015-11-02T10:06:39.597Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.471 34.594 1499.8943 10:06:23.45M 2015-11-02T10:06:39.786Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.470 34.593 1499.8926 10:06:23.65M 2015-11-02T10:06:39.986Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.469 34.592 1499.8912 10:06:23.85M 2015-11-02T10:06:40.191Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.591 1499.8901 10:06:24.07M 2015-11-02T10:06:40.396Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.468 34.591 1499.8885 10:06:24.27M 2015-11-02T10:06:40.596Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.590 1499.8864 10:06:24.47M 2015-11-02T10:06:40.802Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.593 1499.8896 10:06:24.66M 2015-11-02T10:06:41.007Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.593 1499.8905 10:06:24.86M 2015-11-02T10:06:41.207Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.470 34.594 1499.8896 10:06:25.08M 2015-11-02T10:06:41.411Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.593 1499.8888 10:06:25.28M 2015-11-02T10:06:41.617Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.470 34.594 1499.8885 10:06:25.48M 2015-11-02T10:06:41.817Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.472 34.595 1499.8901 10:06:25.68M 2015-11-02T10:06:42.017Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.471 34.594 1499.8888 10:06:25.88M 2015-11-02T10:06:42.222Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.594 1499.8871 10:06:26.09M 2015-11-02T10:06:42.427Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.470 34.593 1499.8873 10:06:26.30M 2015-11-02T10:06:42.632Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.469 34.593 1499.8867 10:06:26.50M 2015-11-02T10:06:42.847Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.468 34.592 1499.8857 10:06:26.70M 2015-11-02T10:06:43.037Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.469 34.593 1499.8860 10:06:26.91M 2015-11-02T10:06:43.237Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.469 34.593 1499.8866 10:06:27.11M 2015-11-02T10:06:43.442Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.469 34.593 1499.8867 10:06:27.31M 2015-11-02T10:06:43.647Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.464 34.588 1499.8802 10:06:27.51M 2015-11-02T10:06:43.842Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.464 34.589 1499.8795 10:06:27.71M 2015-11-02T10:06:44.047Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.464 34.589 1499.8799 10:06:27.91M 2015-11-02T10:06:44.252Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.465 34.589 1499.8795 10:06:28.13M 2015-11-02T10:06:44.457Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.465 34.590 1499.8802 10:06:28.33M 2015-11-02T10:06:44.662Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.590 1499.8802 10:06:28.52M 2015-11-02T10:06:44.862Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.465 34.590 1499.8800 10:06:28.73M 2015-11-02T10:06:45.067Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.465 34.590 1499.8788 10:06:28.92M 2015-11-02T10:06:45.267Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.465 34.591 1499.8799 10:06:29.14M 2015-11-02T10:06:45.472Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.592 1499.8816 10:06:29.34M 2015-11-02T10:06:45.672Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.468 34.593 1499.8828 10:06:29.54M 2015-11-02T10:06:45.877Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.465 34.591 1499.8794 10:06:29.74M 2015-11-02T10:06:46.098Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.464 34.589 1499.8784 10:06:29.94M 2015-11-02T10:06:46.282Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.463 34.589 1499.8777 10:06:30.16M 2015-11-02T10:06:46.487Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.462 34.588 1499.8766 10:06:30.35M 2015-11-02T10:06:46.687Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.461 34.587 1499.8755 10:06:30.55M 2015-11-02T10:06:46.892Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.585 1499.8740 10:06:30.75M 2015-11-02T10:06:47.097Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.585 1499.8750 10:06:30.95M 2015-11-02T10:06:47.317Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.470 34.595 1499.8871 10:06:31.17M 2015-11-02T10:06:47.507Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.469 34.594 1499.8871 10:06:31.39M 2015-11-02T10:06:47.707Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.468 34.593 1499.8872 10:06:31.57M 2015-11-02T10:06:47.907Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.467 34.591 1499.8850 10:06:31.77M 2015-11-02T10:06:48.112Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.465 34.589 1499.8850 10:06:31.97M 2015-11-02T10:06:48.312Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.465 34.589 1499.8843 10:06:32.19M 2015-11-02T10:06:48.517Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.464 34.588 1499.8834 10:06:32.38M 2015-11-02T10:06:48.722Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.463 34.587 1499.8829 10:06:32.58M 2015-11-02T10:06:48.917Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.463 34.587 1499.8824 10:06:32.79M 2015-11-02T10:06:49.127Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.464 34.587 1499.8829 10:06:33.00M 2015-11-02T10:06:49.327Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.464 34.588 1499.8838 10:06:33.20M 2015-11-02T10:06:49.532Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.466 34.589 1499.8856 10:06:33.40M 2015-11-02T10:06:49.737Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.590 1499.8867 10:06:33.60M 2015-11-02T10:06:49.937Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.468 34.591 1499.8885 10:06:33.80M 2015-11-02T10:06:50.142Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.593 1499.8905 10:06:34.02M 2015-11-02T10:06:50.356Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.593 1499.8899 10:06:34.22M 2015-11-02T10:06:50.547Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.593 1499.8903 10:06:34.42M 2015-11-02T10:06:50.747Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.470 34.593 1499.8892 10:06:34.62M 2015-11-02T10:06:50.952Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.469 34.593 1499.8890 10:06:34.81M 2015-11-02T10:06:51.160Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.469 34.592 1499.8876 10:06:35.03M 2015-11-02T10:06:51.357Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.591 1499.8860 10:06:35.23M 2015-11-02T10:06:51.562Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.467 34.591 1499.8845 10:06:35.43M 2015-11-02T10:06:51.782Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.476 34.599 1499.8938 10:06:35.63M 2015-11-02T10:06:51.967Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.473 34.596 1499.8904 10:06:35.85M 2015-11-02T10:06:52.172Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.471 34.595 1499.8881 10:06:36.05M 2015-11-02T10:06:52.372Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8861 10:06:36.25M 2015-11-02T10:06:52.577Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.469 34.594 1499.8843 10:06:36.45M 2015-11-02T10:06:52.782Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.592 1499.8829 10:06:36.64M 2015-11-02T10:06:52.982Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.467 34.592 1499.8809 10:06:36.84M 2015-11-02T10:06:53.187Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.591 1499.8804 10:06:37.06M 2015-11-02T10:06:53.392Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.465 34.590 1499.8796 10:06:37.26M 2015-11-02T10:06:53.592Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8807 10:06:37.46M 2015-11-02T10:06:53.797Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8812 10:06:37.66M 2015-11-02T10:06:53.997Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.467 34.592 1499.8809 10:06:37.86M 2015-11-02T10:06:54.203Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.467 34.592 1499.8807 10:06:38.08M 2015-11-02T10:06:54.402Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.467 34.593 1499.8810 10:06:38.28M 2015-11-02T10:06:54.607Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.468 34.594 1499.8813 10:06:38.47M 2015-11-02T10:06:54.812Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.468 34.594 1499.8821 10:06:38.68M 2015-11-02T10:06:55.012Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.468 34.593 1499.8821 10:06:38.87M 2015-11-02T10:06:55.217Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.467 34.592 1499.8820 10:06:39.09M 2015-11-02T10:06:55.417Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8818 10:06:39.29M 2015-11-02T10:06:55.622Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8817 10:06:39.49M 2015-11-02T10:06:55.822Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8818 10:06:39.69M 2015-11-02T10:06:56.027Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.591 1499.8816 10:06:39.89M 2015-11-02T10:06:56.247Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.465 34.591 1499.8810 10:06:40.11M 2015-11-02T10:06:56.439Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.466 34.591 1499.8805 10:06:40.32M 2015-11-02T10:06:56.639Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.465 34.591 1499.8811 10:06:40.51M 2015-11-02T10:06:56.842Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.465 34.591 1499.8805 10:06:40.70M 2015-11-02T10:06:57.042Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.465 34.590 1499.8813 10:06:40.90M 2015-11-02T10:06:57.247Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.464 34.589 1499.8811 10:06:41.12M 2015-11-02T10:06:57.447Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.464 34.589 1499.8809 10:06:41.32M 2015-11-02T10:06:57.652Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.464 34.589 1499.8804 10:06:41.52M 2015-11-02T10:06:57.857Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.464 34.589 1499.8801 10:06:41.72M 2015-11-02T10:06:58.062Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.463 34.589 1499.8790 10:06:41.92M 2015-11-02T10:06:58.263Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.463 34.588 1499.8783 10:06:42.14M 2015-11-02T10:06:58.467Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.462 34.587 1499.8771 10:06:42.34M 2015-11-02T10:06:58.667Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.461 34.586 1499.8755 10:06:42.54M 2015-11-02T10:06:58.872Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.459 34.585 1499.8733 10:06:42.73M 2015-11-02T10:06:59.072Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.458 34.584 1499.8717 10:06:42.93M 2015-11-02T10:06:59.280Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.458 34.584 1499.8722 10:06:43.15M 2015-11-02T10:06:59.480Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.457 34.584 1499.8719 10:06:43.35M 2015-11-02T10:06:59.682Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.457 34.583 1499.8702 10:06:43.55M 2015-11-02T10:06:59.887Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.457 34.583 1499.8700 10:06:43.75M