2015-11-02T10:05:00.112Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.457 34.582 1499.8723 10:04:43.95M 2015-11-02T10:05:00.302Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.456 34.581 1499.8724 10:04:44.19M 2015-11-02T10:05:00.508Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.457 34.581 1499.8732 10:04:44.37M 2015-11-02T10:05:00.707Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.460 34.584 1499.8768 10:04:44.57M 2015-11-02T10:05:00.907Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.585 1499.8773 10:04:44.77M 2015-11-02T10:05:01.112Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.461 34.586 1499.8768 10:04:44.97M 2015-11-02T10:05:01.320Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.587 1499.8773 10:04:45.18M 2015-11-02T10:05:01.519Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.462 34.587 1499.8767 10:04:45.38M 2015-11-02T10:05:01.722Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.463 34.588 1499.8782 10:04:45.58M 2015-11-02T10:05:01.927Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8795 10:04:45.78M 2015-11-02T10:05:02.127Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8802 10:04:46.00M 2015-11-02T10:05:02.332Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.471 34.595 1499.8884 10:04:46.20M 2015-11-02T10:05:02.538Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.471 34.595 1499.8885 10:04:46.40M 2015-11-02T10:05:02.742Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.472 34.596 1499.8914 10:04:46.60M 2015-11-02T10:05:02.942Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.472 34.596 1499.8926 10:04:46.80M 2015-11-02T10:05:03.147Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.597 1499.8932 10:04:47.02M 2015-11-02T10:05:03.348Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8931 10:04:47.22M 2015-11-02T10:05:03.552Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8932 10:04:47.41M 2015-11-02T10:05:03.752Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8933 10:04:47.61M 2015-11-02T10:05:03.960Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.598 1499.8948 10:04:47.81M 2015-11-02T10:05:04.196Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8950 10:04:48.03M 2015-11-02T10:05:04.362Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.597 1499.8955 10:04:48.23M 2015-11-02T10:05:04.583Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.597 1499.8962 10:04:48.43M 2015-11-02T10:05:04.767Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8958 10:04:48.64M 2015-11-02T10:05:04.972Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.596 1499.8942 10:04:48.83M 2015-11-02T10:05:05.178Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.595 1499.8933 10:04:49.05M 2015-11-02T10:05:05.377Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8931 10:04:49.25M 2015-11-02T10:05:05.582Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8923 10:04:49.45M 2015-11-02T10:05:05.782Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8921 10:04:49.64M 2015-11-02T10:05:05.987Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.594 1499.8926 10:04:49.84M 2015-11-02T10:05:06.192Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.595 1499.8938 10:04:50.06M 2015-11-02T10:05:06.392Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.595 1499.8943 10:04:50.26M 2015-11-02T10:05:06.602Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.473 34.596 1499.8950 10:04:50.46M 2015-11-02T10:05:06.802Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.474 34.596 1499.8947 10:04:50.66M 2015-11-02T10:05:07.003Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8947 10:04:50.86M 2015-11-02T10:05:07.203Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.473 34.597 1499.8933 10:04:51.08M 2015-11-02T10:05:07.408Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.473 34.596 1499.8922 10:04:51.27M 2015-11-02T10:05:07.613Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.472 34.595 1499.8920 10:04:51.47M 2015-11-02T10:05:07.813Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.595 1499.8911 10:04:51.67M 2015-11-02T10:05:08.018Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.471 34.594 1499.8917 10:04:51.87M 2015-11-02T10:05:08.218Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.598 1499.8954 10:04:52.09M 2015-11-02T10:05:08.423Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.598 1499.8954 10:04:52.29M 2015-11-02T10:05:08.627Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.597 1499.8950 10:04:52.49M 2015-11-02T10:05:08.828Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.468 34.591 1499.8877 10:04:52.69M 2015-11-02T10:05:09.048Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.591 1499.8867 10:04:52.89M 2015-11-02T10:05:09.239Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.467 34.591 1499.8854 10:04:53.12M 2015-11-02T10:05:09.439Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.469 34.593 1499.8873 10:04:53.31M 2015-11-02T10:05:09.643Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.469 34.593 1499.8865 10:04:53.50M 2015-11-02T10:05:09.843Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.469 34.595 1499.8820 10:04:53.70M 2015-11-02T10:05:10.048Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.469 34.595 1499.8816 10:04:53.90M 2015-11-02T10:05:10.248Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.470 34.596 1499.8822 10:04:54.12M 2015-11-02T10:05:10.453Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.471 34.598 1499.8833 10:04:54.32M 2015-11-02T10:05:10.658Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.474 34.600 1499.8867 10:04:54.52M 2015-11-02T10:05:10.858Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.469 34.596 1499.8821 10:04:54.72M 2015-11-02T10:05:11.063Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.468 34.595 1499.8813 10:04:54.92M 2015-11-02T10:05:11.268Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.468 34.595 1499.8801 10:04:55.14M 2015-11-02T10:05:11.468Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.468 34.595 1499.8812 10:04:55.34M 2015-11-02T10:05:11.668Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.469 34.595 1499.8818 10:04:55.53M 2015-11-02T10:05:11.873Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.469 34.595 1499.8827 10:04:55.73M 2015-11-02T10:05:12.079Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.469 34.595 1499.8834 10:04:55.93M 2015-11-02T10:05:12.283Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.469 34.594 1499.8840 10:04:56.15M 2015-11-02T10:05:12.483Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.472 34.597 1499.8892 10:04:56.35M 2015-11-02T10:05:12.688Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.472 34.597 1499.8887 10:04:56.55M 2015-11-02T10:05:12.893Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.472 34.596 1499.8899 10:04:56.75M 2015-11-02T10:05:13.093Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.597 1499.8901 10:04:56.95M 2015-11-02T10:05:13.293Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.473 34.597 1499.8906 10:04:57.17M 2015-11-02T10:05:13.520Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.473 34.597 1499.8904 10:04:57.36M 2015-11-02T10:05:13.698Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.475 34.599 1499.8918 10:04:57.58M 2015-11-02T10:05:13.908Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.475 34.599 1499.8905 10:04:57.76M 2015-11-02T10:05:14.108Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.474 34.599 1499.8901 10:04:57.96M 2015-11-02T10:05:14.308Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.474 34.600 1499.8894 10:04:58.18M 2015-11-02T10:05:14.513Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.474 34.599 1499.8883 10:04:58.38M 2015-11-02T10:05:14.720Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.473 34.598 1499.8877 10:04:58.58M 2015-11-02T10:05:14.923Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.472 34.598 1499.8872 10:04:58.78M 2015-11-02T10:05:15.123Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.473 34.598 1499.8877 10:04:59.00M 2015-11-02T10:05:15.323Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.473 34.598 1499.8872 10:04:59.19M 2015-11-02T10:05:15.528Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.472 34.598 1499.8865 10:04:59.39M 2015-11-02T10:05:15.733Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.472 34.598 1499.8859 10:04:59.59M 2015-11-02T10:05:15.933Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.472 34.598 1499.8861 10:04:59.79M 2015-11-02T10:05:16.138Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.471 34.597 1499.8860 10:05:00.01M 2015-11-02T10:05:16.343Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.472 34.597 1499.8865 10:05:00.21M 2015-11-02T10:05:16.543Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.471 34.596 1499.8870 10:05:00.41M 2015-11-02T10:05:16.748Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.471 34.596 1499.8873 10:05:00.61M 2015-11-02T10:05:16.948Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.471 34.596 1499.8884 10:05:00.81M 2015-11-02T10:05:17.153Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.471 34.595 1499.8896 10:05:01.02M 2015-11-02T10:05:17.360Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.595 1499.8910 10:05:01.22M 2015-11-02T10:05:17.560Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.472 34.595 1499.8938 10:05:01.42M 2015-11-02T10:05:17.763Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.595 1499.8934 10:05:01.62M 2015-11-02T10:05:17.983Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.595 1499.8934 10:05:01.82M 2015-11-02T10:05:18.168Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.595 1499.8934 10:05:02.06M 2015-11-02T10:05:18.368Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.594 1499.8929 10:05:02.24M 2015-11-02T10:05:18.573Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.471 34.593 1499.8916 10:05:02.44M 2015-11-02T10:05:18.778Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.471 34.594 1499.8910 10:05:02.64M 2015-11-02T10:05:18.978Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8904 10:05:02.84M 2015-11-02T10:05:19.183Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.594 1499.8899 10:05:03.06M 2015-11-02T10:05:19.388Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.593 1499.8888 10:05:03.26M 2015-11-02T10:05:19.591Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8876 10:05:03.46M 2015-11-02T10:05:19.796Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.591 1499.8867 10:05:03.65M 2015-11-02T10:05:19.993Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.591 1499.8878 10:05:03.85M 2015-11-02T10:05:20.202Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.475 34.599 1499.8956 10:05:04.07M 2015-11-02T10:05:20.403Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.472 34.595 1499.8910 10:05:04.27M 2015-11-02T10:05:20.603Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.594 1499.8898 10:05:04.47M 2015-11-02T10:05:20.808Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.594 1499.8890 10:05:04.67M 2015-11-02T10:05:21.013Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.470 34.593 1499.8882 10:05:04.87M 2015-11-02T10:05:21.208Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.469 34.593 1499.8877 10:05:05.09M 2015-11-02T10:05:21.413Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.468 34.593 1499.8862 10:05:05.28M 2015-11-02T10:05:21.623Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.475 34.600 1499.8937 10:05:05.48M 2015-11-02T10:05:21.823Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.477 34.601 1499.8948 10:05:05.68M 2015-11-02T10:05:22.023Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.475 34.600 1499.8929 10:05:05.88M 2015-11-02T10:05:22.228Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.474 34.599 1499.8915 10:05:06.10M 2015-11-02T10:05:22.448Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.473 34.598 1499.8903 10:05:06.30M 2015-11-02T10:05:22.633Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.471 34.596 1499.8884 10:05:06.51M 2015-11-02T10:05:22.839Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.470 34.595 1499.8866 10:05:06.70M 2015-11-02T10:05:23.043Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.470 34.595 1499.8856 10:05:06.90M 2015-11-02T10:05:23.243Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.469 34.594 1499.8845 10:05:07.12M 2015-11-02T10:05:23.448Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.470 34.596 1499.8855 10:05:07.32M 2015-11-02T10:05:23.648Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.471 34.596 1499.8850 10:05:07.51M 2015-11-02T10:05:23.853Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.471 34.597 1499.8855 10:05:07.71M 2015-11-02T10:05:24.058Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.467 34.593 1499.8822 10:05:07.91M 2015-11-02T10:05:24.258Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.467 34.593 1499.8828 10:05:08.13M 2015-11-02T10:05:24.463Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.467 34.593 1499.8820 10:05:08.33M 2015-11-02T10:05:24.668Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.466 34.592 1499.8823 10:05:08.53M 2015-11-02T10:05:24.863Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.469 34.594 1499.8856 10:05:08.73M 2015-11-02T10:05:25.073Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.594 1499.8870 10:05:08.92M 2015-11-02T10:05:25.273Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.469 34.593 1499.8860 10:05:09.15M 2015-11-02T10:05:25.480Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.468 34.593 1499.8854 10:05:09.34M 2015-11-02T10:05:25.680Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.468 34.593 1499.8829 10:05:09.54M 2015-11-02T10:05:25.883Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.467 34.592 1499.8820 10:05:09.74M 2015-11-02T10:05:26.088Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.466 34.591 1499.8816 10:05:09.94M 2015-11-02T10:05:26.288Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.591 1499.8815 10:05:10.16M 2015-11-02T10:05:26.493Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.591 1499.8818 10:05:10.36M 2015-11-02T10:05:26.698Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8817 10:05:10.56M 2015-11-02T10:05:26.913Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8823 10:05:10.76M 2015-11-02T10:05:27.103Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8827 10:05:10.97M 2015-11-02T10:05:27.303Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8834 10:05:11.17M 2015-11-02T10:05:27.508Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.468 34.592 1499.8851 10:05:11.37M 2015-11-02T10:05:27.708Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.592 1499.8853 10:05:11.57M 2015-11-02T10:05:27.914Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.592 1499.8856 10:05:11.77M 2015-11-02T10:05:28.119Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8856 10:05:11.97M 2015-11-02T10:05:28.319Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.593 1499.8857 10:05:12.19M 2015-11-02T10:05:28.523Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.594 1499.8860 10:05:12.39M 2015-11-02T10:05:28.724Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.594 1499.8873 10:05:12.59M 2015-11-02T10:05:28.928Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.596 1499.8879 10:05:12.79M 2015-11-02T10:05:29.133Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.472 34.596 1499.8887 10:05:13.00M 2015-11-02T10:05:29.333Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.472 34.596 1499.8904 10:05:13.20M 2015-11-02T10:05:29.538Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.473 34.597 1499.8916 10:05:13.40M 2015-11-02T10:05:29.743Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.473 34.597 1499.8931 10:05:13.60M 2015-11-02T10:05:29.943Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8943 10:05:13.80M 2015-11-02T10:05:30.143Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.598 1499.8950 10:05:14.02M 2015-11-02T10:05:30.354Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.599 1499.8951 10:05:14.22M 2015-11-02T10:05:30.554Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.475 34.599 1499.8955 10:05:14.42M 2015-11-02T10:05:30.760Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.468 34.591 1499.8877 10:05:14.62M 2015-11-02T10:05:30.960Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.590 1499.8862 10:05:14.82M 2015-11-02T10:05:31.163Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.466 34.589 1499.8864 10:05:15.04M 2015-11-02T10:05:31.384Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.466 34.589 1499.8866 10:05:15.24M 2015-11-02T10:05:31.569Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.466 34.588 1499.8867 10:05:15.45M 2015-11-02T10:05:31.796Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.466 34.588 1499.8877 10:05:15.63M 2015-11-02T10:05:31.974Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.465 34.587 1499.8881 10:05:15.83M 2015-11-02T10:05:32.179Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.464 34.587 1499.8877 10:05:16.05M 2015-11-02T10:05:32.384Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.464 34.587 1499.8871 10:05:16.25M 2015-11-02T10:05:32.584Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.593 1499.8936 10:05:16.45M 2015-11-02T10:05:32.784Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.593 1499.8932 10:05:16.65M 2015-11-02T10:05:32.989Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.470 34.593 1499.8923 10:05:16.84M 2015-11-02T10:05:33.194Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.470 34.592 1499.8921 10:05:17.07M 2015-11-02T10:05:33.403Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.469 34.592 1499.8915 10:05:17.27M 2015-11-02T10:05:33.602Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8950 10:05:17.47M 2015-11-02T10:05:33.802Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.470 34.593 1499.8929 10:05:17.66M 2015-11-02T10:05:34.004Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.470 34.592 1499.8926 10:05:17.86M 2015-11-02T10:05:34.209Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.591 1499.8914 10:05:18.08M 2015-11-02T10:05:34.414Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.468 34.590 1499.8901 10:05:18.28M 2015-11-02T10:05:34.636Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.467 34.590 1499.8889 10:05:18.48M 2015-11-02T10:05:34.814Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8876 10:05:18.68M 2015-11-02T10:05:35.024Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8872 10:05:18.87M 2015-11-02T10:05:35.224Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.463 34.586 1499.8845 10:05:19.10M 2015-11-02T10:05:35.429Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.463 34.586 1499.8842 10:05:19.29M 2015-11-02T10:05:35.629Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.466 34.589 1499.8875 10:05:19.49M 2015-11-02T10:05:35.849Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.465 34.588 1499.8860 10:05:19.69M 2015-11-02T10:05:36.039Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.464 34.588 1499.8859 10:05:19.91M 2015-11-02T10:05:36.239Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.458 34.582 1499.8778 10:05:20.11M 2015-11-02T10:05:36.439Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.458 34.581 1499.8771 10:05:20.31M 2015-11-02T10:05:36.644Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.458 34.581 1499.8768 10:05:20.51M 2015-11-02T10:05:36.849Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.458 34.581 1499.8781 10:05:20.71M 2015-11-02T10:05:37.049Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.458 34.581 1499.8787 10:05:20.91M 2015-11-02T10:05:37.254Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.459 34.582 1499.8798 10:05:21.12M 2015-11-02T10:05:37.454Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.460 34.583 1499.8799 10:05:21.32M 2015-11-02T10:05:37.664Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.460 34.583 1499.8812 10:05:21.52M 2015-11-02T10:05:37.859Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.461 34.583 1499.8820 10:05:21.72M 2015-11-02T10:05:38.069Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.462 34.584 1499.8831 10:05:21.92M 2015-11-02T10:05:38.269Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.462 34.585 1499.8838 10:05:22.14M 2015-11-02T10:05:38.469Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.463 34.586 1499.8844 10:05:22.34M 2015-11-02T10:05:38.674Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.464 34.588 1499.8856 10:05:22.54M 2015-11-02T10:05:38.880Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.465 34.588 1499.8862 10:05:22.74M 2015-11-02T10:05:39.080Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.589 1499.8859 10:05:22.94M 2015-11-02T10:05:39.284Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.467 34.590 1499.8876 10:05:23.15M 2015-11-02T10:05:39.489Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.468 34.591 1499.8885 10:05:23.35M 2015-11-02T10:05:39.684Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.591 1499.8883 10:05:23.55M 2015-11-02T10:05:39.894Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8883 10:05:23.75M 2015-11-02T10:05:40.099Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.469 34.592 1499.8881 10:05:23.95M 2015-11-02T10:05:40.314Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8870 10:05:24.17M 2015-11-02T10:05:40.504Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.468 34.592 1499.8871 10:05:24.39M 2015-11-02T10:05:40.704Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.468 34.591 1499.8861 10:05:24.57M 2015-11-02T10:05:40.904Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8866 10:05:24.77M 2015-11-02T10:05:41.109Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8864 10:05:24.96M 2015-11-02T10:05:41.309Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8866 10:05:25.18M 2015-11-02T10:05:41.519Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8861 10:05:25.38M 2015-11-02T10:05:41.719Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.468 34.592 1499.8856 10:05:25.58M 2015-11-02T10:05:41.919Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.592 1499.8861 10:05:25.78M 2015-11-02T10:05:42.124Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.592 1499.8864 10:05:26.00M 2015-11-02T10:05:42.329Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8861 10:05:26.20M 2015-11-02T10:05:42.534Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.594 1499.8864 10:05:26.40M 2015-11-02T10:05:42.734Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.595 1499.8885 10:05:26.60M 2015-11-02T10:05:42.939Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8895 10:05:26.80M 2015-11-02T10:05:43.144Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8890 10:05:27.01M 2015-11-02T10:05:43.344Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8888 10:05:27.21M 2015-11-02T10:05:43.544Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.471 34.596 1499.8879 10:05:27.41M 2015-11-02T10:05:43.749Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.471 34.596 1499.8878 10:05:27.61M 2015-11-02T10:05:43.954Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.470 34.595 1499.8871 10:05:27.81M 2015-11-02T10:05:44.154Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.470 34.595 1499.8870 10:05:28.03M 2015-11-02T10:05:44.360Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.470 34.594 1499.8866 10:05:28.23M 2015-11-02T10:05:44.564Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.470 34.594 1499.8875 10:05:28.43M 2015-11-02T10:05:44.784Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.470 34.594 1499.8878 10:05:28.63M 2015-11-02T10:05:44.969Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8896 10:05:28.84M 2015-11-02T10:05:45.174Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8895 10:05:29.05M 2015-11-02T10:05:45.374Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.471 34.595 1499.8907 10:05:29.25M 2015-11-02T10:05:45.579Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.471 34.594 1499.8914 10:05:29.44M 2015-11-02T10:05:45.784Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.466 34.590 1499.8872 10:05:29.64M 2015-11-02T10:05:45.984Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.468 34.591 1499.8890 10:05:29.84M 2015-11-02T10:05:46.189Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.468 34.591 1499.8892 10:05:30.06M 2015-11-02T10:05:46.396Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.468 34.591 1499.8888 10:05:30.26M 2015-11-02T10:05:46.594Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.469 34.593 1499.8910 10:05:30.46M 2015-11-02T10:05:46.794Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.470 34.592 1499.8905 10:05:30.66M 2015-11-02T10:05:47.002Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.592 1499.8906 10:05:30.86M 2015-11-02T10:05:47.202Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.469 34.592 1499.8911 10:05:31.08M 2015-11-02T10:05:47.404Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.470 34.593 1499.8914 10:05:31.27M 2015-11-02T10:05:47.609Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.470 34.593 1499.8911 10:05:31.47M 2015-11-02T10:05:47.836Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.470 34.593 1499.8900 10:05:31.67M 2015-11-02T10:05:48.014Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.470 34.594 1499.8901 10:05:31.87M 2015-11-02T10:05:48.214Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.594 1499.8900 10:05:32.09M 2015-11-02T10:05:48.419Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.594 1499.8890 10:05:32.29M 2015-11-02T10:05:48.624Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.594 1499.8890 10:05:32.49M 2015-11-02T10:05:48.824Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.595 1499.8888 10:05:32.69M 2015-11-02T10:05:49.029Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.470 34.594 1499.8878 10:05:32.89M 2015-11-02T10:05:49.249Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.472 34.596 1499.8898 10:05:33.11M 2015-11-02T10:05:49.439Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.472 34.597 1499.8903 10:05:33.32M 2015-11-02T10:05:49.640Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.473 34.598 1499.8901 10:05:33.50M 2015-11-02T10:05:49.844Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.594 1499.8853 10:05:33.70M 2015-11-02T10:05:50.044Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.593 1499.8833 10:05:33.90M 2015-11-02T10:05:50.244Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.467 34.592 1499.8816 10:05:34.12M 2015-11-02T10:05:50.449Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.591 1499.8813 10:05:34.32M 2015-11-02T10:05:50.654Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.591 1499.8812 10:05:34.52M 2015-11-02T10:05:50.859Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.465 34.591 1499.8799 10:05:34.72M 2015-11-02T10:05:51.060Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.472 34.597 1499.8876 10:05:34.92M 2015-11-02T10:05:51.264Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.474 34.598 1499.8892 10:05:35.13M 2015-11-02T10:05:51.464Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.475 34.599 1499.8895 10:05:35.33M 2015-11-02T10:05:51.669Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.600 1499.8907 10:05:35.53M 2015-11-02T10:05:51.874Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.602 1499.8931 10:05:35.73M 2015-11-02T10:05:52.074Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.478 34.602 1499.8947 10:05:35.93M 2015-11-02T10:05:52.274Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8945 10:05:36.15M 2015-11-02T10:05:52.481Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.478 34.601 1499.8949 10:05:36.35M 2015-11-02T10:05:52.684Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.477 34.601 1499.8950 10:05:36.55M 2015-11-02T10:05:52.885Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.477 34.601 1499.8948 10:05:36.75M 2015-11-02T10:05:53.089Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.477 34.601 1499.8948 10:05:36.94M 2015-11-02T10:05:53.295Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8854 10:05:37.16M 2015-11-02T10:05:53.499Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.468 34.593 1499.8856 10:05:37.36M 2015-11-02T10:05:53.714Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.594 1499.8857 10:05:37.56M 2015-11-02T10:05:53.905Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.594 1499.8860 10:05:37.78M 2015-11-02T10:05:54.105Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.590 1499.8809 10:05:37.96M 2015-11-02T10:05:54.305Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8804 10:05:38.18M 2015-11-02T10:05:54.509Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.463 34.588 1499.8789 10:05:38.38M 2015-11-02T10:05:54.714Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.462 34.587 1499.8788 10:05:38.58M 2015-11-02T10:05:54.920Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.462 34.587 1499.8774 10:05:38.78M 2015-11-02T10:05:55.120Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.461 34.586 1499.8759 10:05:39.98M 2015-11-02T10:05:55.320Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.460 34.585 1499.8744 10:05:39.20M 2015-11-02T10:05:55.525Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.460 34.585 1499.8745 10:05:39.39M 2015-11-02T10:05:55.725Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.460 34.585 1499.8749 10:05:39.59M 2015-11-02T10:05:55.930Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.460 34.584 1499.8756 10:05:39.79M 2015-11-02T10:05:56.135Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.460 34.584 1499.8766 10:05:40.01M 2015-11-02T10:05:56.340Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.460 34.585 1499.8782 10:05:40.21M 2015-11-02T10:05:56.540Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.460 34.585 1499.8782 10:05:40.41M 2015-11-02T10:05:56.745Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.461 34.585 1499.8789 10:05:40.61M 2015-11-02T10:05:56.945Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.461 34.585 1499.8800 10:05:40.81M 2015-11-02T10:05:57.150Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.462 34.586 1499.8809 10:05:41.02M 2015-11-02T10:05:57.350Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.463 34.586 1499.8809 10:05:41.22M 2015-11-02T10:05:57.555Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.463 34.587 1499.8821 10:05:41.42M 2015-11-02T10:05:57.761Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.463 34.587 1499.8823 10:05:41.62M 2015-11-02T10:05:57.961Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.463 34.587 1499.8823 10:05:41.82M 2015-11-02T10:05:58.185Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.463 34.587 1499.8826 10:05:42.04M 2015-11-02T10:05:58.370Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.464 34.587 1499.8829 10:05:42.25M 2015-11-02T10:05:58.575Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.587 1499.8822 10:05:42.44M 2015-11-02T10:05:58.775Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.588 1499.8823 10:05:42.64M 2015-11-02T10:05:58.975Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.589 1499.8826 10:05:42.84M 2015-11-02T10:05:59.180Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.590 1499.8824 10:05:43.05M 2015-11-02T10:05:59.385Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.590 1499.8822 10:05:43.25M 2015-11-02T10:05:59.585Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8768 10:05:43.45M 2015-11-02T10:05:59.790Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.462 34.587 1499.8771 10:05:43.65M 2015-11-02T10:05:59.995Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8770 10:05:43.85M