2015-11-02T10:03:00.107Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.473 34.596 1499.8939 10:02:43.96M 2015-11-02T10:03:00.312Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.473 34.596 1499.8942 10:02:44.18M 2015-11-02T10:03:00.512Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.596 1499.8948 10:02:44.37M 2015-11-02T10:03:00.719Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8944 10:02:44.57M 2015-11-02T10:03:00.922Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8940 10:02:44.77M 2015-11-02T10:03:01.122Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.594 1499.8895 10:02:44.97M 2015-11-02T10:03:01.327Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.471 34.595 1499.8893 10:02:45.19M 2015-11-02T10:03:01.527Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.462 34.586 1499.8809 10:02:45.39M 2015-11-02T10:03:01.732Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.462 34.586 1499.8813 10:02:45.59M 2015-11-02T10:03:01.937Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.462 34.585 1499.8811 10:02:45.79M 2015-11-02T10:03:02.137Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.462 34.585 1499.8813 10:02:46.01M 2015-11-02T10:03:02.342Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.469 34.593 1499.8899 10:02:46.20M 2015-11-02T10:03:02.542Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.471 34.594 1499.8915 10:02:46.40M 2015-11-02T10:03:02.747Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.472 34.596 1499.8938 10:02:46.60M 2015-11-02T10:03:02.947Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8960 10:02:46.80M 2015-11-02T10:03:03.160Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.8983 10:02:47.02M 2015-11-02T10:03:03.352Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.473 34.596 1499.8967 10:02:47.22M 2015-11-02T10:03:03.562Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.473 34.595 1499.8975 10:02:47.42M 2015-11-02T10:03:03.762Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.473 34.595 1499.8967 10:02:47.62M 2015-11-02T10:03:03.982Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.472 34.593 1499.8964 10:02:47.82M 2015-11-02T10:03:04.167Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.471 34.592 1499.8959 10:02:48.05M 2015-11-02T10:03:04.372Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.470 34.592 1499.8956 10:02:48.24M 2015-11-02T10:03:04.577Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.469 34.591 1499.8949 10:02:48.43M 2015-11-02T10:03:04.777Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.468 34.590 1499.8922 10:02:48.63M 2015-11-02T10:03:04.982Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.468 34.590 1499.8922 10:02:48.83M 2015-11-02T10:03:05.182Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.469 34.591 1499.8932 10:02:49.05M 2015-11-02T10:03:05.382Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.469 34.591 1499.8932 10:02:49.25M 2015-11-02T10:03:05.595Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.469 34.590 1499.8958 10:02:49.45M 2015-11-02T10:03:05.796Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.469 34.591 1499.8959 10:02:49.65M 2015-11-02T10:03:05.992Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.470 34.591 1499.8961 10:02:49.85M 2015-11-02T10:03:06.202Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.591 1499.8961 10:02:50.06M 2015-11-02T10:03:06.402Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.470 34.591 1499.8958 10:02:50.27M 2015-11-02T10:03:06.607Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.469 34.590 1499.8947 10:02:50.46M 2015-11-02T10:03:06.807Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.471 34.592 1499.8965 10:02:50.66M 2015-11-02T10:03:07.012Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.466 34.588 1499.8907 10:02:50.86M 2015-11-02T10:03:07.217Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.465 34.587 1499.8885 10:02:51.08M 2015-11-02T10:03:07.417Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.464 34.586 1499.8857 10:02:51.28M 2015-11-02T10:03:07.667Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.463 34.585 1499.8842 10:02:51.48M 2015-11-02T10:03:07.822Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.588 1499.8866 10:02:51.72M 2015-11-02T10:03:08.027Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.466 34.589 1499.8878 10:02:51.88M 2015-11-02T10:03:08.232Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.468 34.590 1499.8883 10:02:52.10M 2015-11-02T10:03:08.448Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.470 34.593 1499.8910 10:02:52.30M 2015-11-02T10:03:08.633Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.470 34.593 1499.8900 10:02:52.51M 2015-11-02T10:03:08.839Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.592 1499.8895 10:02:52.69M 2015-11-02T10:03:09.042Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.470 34.593 1499.8911 10:02:52.89M 2015-11-02T10:03:09.242Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.593 1499.8925 10:02:53.11M 2015-11-02T10:03:09.448Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.468 34.591 1499.8901 10:02:53.31M 2015-11-02T10:03:09.652Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.467 34.590 1499.8895 10:02:53.51M 2015-11-02T10:03:09.852Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.466 34.589 1499.8876 10:02:53.71M 2015-11-02T10:03:10.052Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.591 1499.8903 10:02:53.91M 2015-11-02T10:03:10.262Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.469 34.591 1499.8906 10:02:54.12M 2015-11-02T10:03:10.462Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8904 10:02:54.33M 2015-11-02T10:03:10.668Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8899 10:02:54.52M 2015-11-02T10:03:10.867Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8895 10:02:54.72M 2015-11-02T10:03:11.072Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.469 34.592 1499.8892 10:02:54.92M 2015-11-02T10:03:11.279Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.594 1499.8904 10:02:55.14M 2015-11-02T10:03:11.479Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.594 1499.8904 10:02:55.34M 2015-11-02T10:03:11.679Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.594 1499.8901 10:02:55.54M 2015-11-02T10:03:11.883Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.594 1499.8894 10:02:55.73M 2015-11-02T10:03:12.088Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.594 1499.8892 10:02:55.93M 2015-11-02T10:03:12.293Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.470 34.594 1499.8882 10:02:56.16M 2015-11-02T10:03:12.493Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.469 34.593 1499.8879 10:02:56.36M 2015-11-02T10:03:12.738Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.469 34.594 1499.8867 10:02:56.55M 2015-11-02T10:03:12.919Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.469 34.594 1499.8870 10:02:56.79M 2015-11-02T10:03:13.103Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.469 34.594 1499.8865 10:02:56.97M 2015-11-02T10:03:13.308Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.470 34.595 1499.8871 10:02:57.17M 2015-11-02T10:03:13.508Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.469 34.594 1499.8860 10:02:57.37M 2015-11-02T10:03:13.713Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.595 1499.8875 10:02:57.57M 2015-11-02T10:03:13.913Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.471 34.596 1499.8899 10:02:57.77M 2015-11-02T10:03:14.113Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.467 34.591 1499.8848 10:02:57.97M 2015-11-02T10:03:14.323Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.466 34.591 1499.8844 10:02:58.18M 2015-11-02T10:03:14.523Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.466 34.591 1499.8844 10:02:58.38M 2015-11-02T10:03:14.728Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.466 34.590 1499.8845 10:02:58.58M 2015-11-02T10:03:14.928Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.465 34.589 1499.8842 10:02:58.78M 2015-11-02T10:03:15.133Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.465 34.589 1499.8837 10:02:59.00M 2015-11-02T10:03:15.338Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.464 34.588 1499.8834 10:02:59.20M 2015-11-02T10:03:15.538Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.464 34.588 1499.8834 10:02:59.40M 2015-11-02T10:03:15.743Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.465 34.589 1499.8855 10:02:59.60M 2015-11-02T10:03:15.943Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8876 10:02:59.80M 2015-11-02T10:03:16.148Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.467 34.590 1499.8882 10:03:00.02M 2015-11-02T10:03:16.348Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.468 34.591 1499.8895 10:03:00.22M 2015-11-02T10:03:16.553Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.591 1499.8901 10:03:00.41M 2015-11-02T10:03:16.760Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.591 1499.8903 10:03:00.61M 2015-11-02T10:03:16.960Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.592 1499.8910 10:03:00.81M 2015-11-02T10:03:17.163Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.470 34.593 1499.8918 10:03:01.03M 2015-11-02T10:03:17.383Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.471 34.593 1499.8928 10:03:01.23M 2015-11-02T10:03:17.568Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.471 34.594 1499.8934 10:03:01.44M 2015-11-02T10:03:17.773Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.594 1499.8945 10:03:01.63M 2015-11-02T10:03:17.973Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.594 1499.8955 10:03:01.83M 2015-11-02T10:03:18.196Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.473 34.595 1499.8972 10:03:02.04M 2015-11-02T10:03:18.378Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.473 34.596 1499.8964 10:03:02.25M 2015-11-02T10:03:18.583Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.474 34.595 1499.8987 10:03:02.44M 2015-11-02T10:03:18.788Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.473 34.595 1499.8987 10:03:02.64M 2015-11-02T10:03:18.988Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.595 1499.8979 10:03:02.84M 2015-11-02T10:03:19.196Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.594 1499.8959 10:03:03.06M 2015-11-02T10:03:19.402Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.472 34.594 1499.8947 10:03:03.26M 2015-11-02T10:03:19.602Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8942 10:03:03.46M 2015-11-02T10:03:19.803Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.595 1499.8947 10:03:03.66M 2015-11-02T10:03:20.003Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8947 10:03:03.86M 2015-11-02T10:03:20.208Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8936 10:03:04.07M 2015-11-02T10:03:20.413Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.594 1499.8927 10:03:04.28M 2015-11-02T10:03:20.613Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.471 34.594 1499.8922 10:03:04.47M 2015-11-02T10:03:20.818Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.471 34.594 1499.8922 10:03:04.67M 2015-11-02T10:03:21.023Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8912 10:03:04.87M 2015-11-02T10:03:21.223Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8906 10:03:05.09M 2015-11-02T10:03:21.423Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.594 1499.8895 10:03:05.29M 2015-11-02T10:03:21.628Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.593 1499.8893 10:03:05.49M 2015-11-02T10:03:21.848Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.593 1499.8894 10:03:05.68M 2015-11-02T10:03:22.033Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.469 34.592 1499.8900 10:03:05.90M 2015-11-02T10:03:22.233Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.593 1499.8921 10:03:06.10M 2015-11-02T10:03:22.439Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.593 1499.8923 10:03:06.30M 2015-11-02T10:03:22.643Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.470 34.593 1499.8921 10:03:06.50M 2015-11-02T10:03:22.848Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.593 1499.8933 10:03:06.70M 2015-11-02T10:03:23.048Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.593 1499.8932 10:03:06.90M 2015-11-02T10:03:23.253Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.593 1499.8933 10:03:07.12M 2015-11-02T10:03:23.453Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.593 1499.8927 10:03:07.32M 2015-11-02T10:03:23.658Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.466 34.589 1499.8877 10:03:07.52M 2015-11-02T10:03:23.863Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.465 34.588 1499.8861 10:03:07.72M 2015-11-02T10:03:24.063Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.464 34.587 1499.8851 10:03:07.91M 2015-11-02T10:03:24.268Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8839 10:03:08.13M 2015-11-02T10:03:24.468Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.466 34.588 1499.8879 10:03:08.33M 2015-11-02T10:03:24.673Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.467 34.589 1499.8884 10:03:08.53M 2015-11-02T10:03:24.880Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.467 34.590 1499.8900 10:03:08.73M 2015-11-02T10:03:25.079Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.590 1499.8909 10:03:08.93M 2015-11-02T10:03:25.283Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.591 1499.8912 10:03:09.15M 2015-11-02T10:03:25.483Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.470 34.592 1499.8928 10:03:09.35M 2015-11-02T10:03:25.688Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.593 1499.8937 10:03:09.55M 2015-11-02T10:03:25.888Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.595 1499.8949 10:03:09.75M 2015-11-02T10:03:26.093Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.595 1499.8949 10:03:09.94M 2015-11-02T10:03:26.313Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.594 1499.8950 10:03:10.16M 2015-11-02T10:03:26.503Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.473 34.595 1499.8956 10:03:10.38M 2015-11-02T10:03:26.708Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.473 34.595 1499.8965 10:03:10.56M 2015-11-02T10:03:26.908Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.470 34.592 1499.8927 10:03:10.76M 2015-11-02T10:03:27.108Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.469 34.591 1499.8917 10:03:10.96M 2015-11-02T10:03:27.313Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.469 34.591 1499.8911 10:03:11.18M 2015-11-02T10:03:27.519Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.468 34.590 1499.8903 10:03:11.38M 2015-11-02T10:03:27.720Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.467 34.590 1499.8885 10:03:11.58M 2015-11-02T10:03:27.923Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.467 34.590 1499.8879 10:03:11.77M 2015-11-02T10:03:28.128Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.466 34.589 1499.8866 10:03:12.98M 2015-11-02T10:03:28.328Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.466 34.589 1499.8872 10:03:12.20M 2015-11-02T10:03:28.533Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.465 34.588 1499.8859 10:03:12.39M 2015-11-02T10:03:28.733Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.464 34.587 1499.8856 10:03:12.59M 2015-11-02T10:03:28.943Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.464 34.586 1499.8857 10:03:12.79M 2015-11-02T10:03:29.143Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.588 1499.8816 10:03:13.01M 2015-11-02T10:03:29.343Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.587 1499.8816 10:03:13.21M 2015-11-02T10:03:29.548Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.463 34.587 1499.8805 10:03:13.41M 2015-11-02T10:03:29.748Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.463 34.587 1499.8787 10:03:13.61M 2015-11-02T10:03:29.953Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.461 34.587 1499.8763 10:03:13.81M 2015-11-02T10:03:30.160Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8754 10:03:14.03M 2015-11-02T10:03:30.360Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.466 34.591 1499.8800 10:03:14.22M 2015-11-02T10:03:30.563Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.467 34.593 1499.8807 10:03:14.42M 2015-11-02T10:03:30.783Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.468 34.594 1499.8824 10:03:14.62M 2015-11-02T10:03:30.968Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.469 34.594 1499.8839 10:03:14.84M 2015-11-02T10:03:31.173Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.469 34.595 1499.8850 10:03:15.04M 2015-11-02T10:03:31.373Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.470 34.596 1499.8864 10:03:15.24M 2015-11-02T10:03:31.573Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.472 34.597 1499.8881 10:03:15.44M 2015-11-02T10:03:31.796Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.468 34.594 1499.8846 10:03:15.63M 2015-11-02T10:03:31.983Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.468 34.593 1499.8846 10:03:15.84M 2015-11-02T10:03:32.188Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.468 34.592 1499.8855 10:03:16.05M 2015-11-02T10:03:32.388Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.467 34.591 1499.8842 10:03:16.25M 2015-11-02T10:03:32.588Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.466 34.591 1499.8838 10:03:16.45M 2015-11-02T10:03:32.793Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.466 34.591 1499.8838 10:03:16.65M 2015-11-02T10:03:33.002Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.467 34.591 1499.8848 10:03:16.85M 2015-11-02T10:03:33.203Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.467 34.591 1499.8859 10:03:17.07M 2015-11-02T10:03:33.404Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.468 34.592 1499.8882 10:03:17.27M 2015-11-02T10:03:33.609Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.473 34.596 1499.8932 10:03:17.47M 2015-11-02T10:03:33.809Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.467 34.591 1499.8865 10:03:17.67M 2015-11-02T10:03:34.013Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.466 34.590 1499.8857 10:03:17.86M 2015-11-02T10:03:34.218Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.467 34.591 1499.8857 10:03:18.08M 2015-11-02T10:03:34.423Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.467 34.591 1499.8856 10:03:18.28M 2015-11-02T10:03:34.623Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.591 1499.8846 10:03:18.48M 2015-11-02T10:03:34.823Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.467 34.591 1499.8854 10:03:18.68M 2015-11-02T10:03:35.028Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.467 34.591 1499.8851 10:03:18.88M 2015-11-02T10:03:35.249Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.592 1499.8840 10:03:19.10M 2015-11-02T10:03:35.434Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.467 34.592 1499.8850 10:03:19.31M 2015-11-02T10:03:35.639Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.467 34.591 1499.8853 10:03:19.49M 2015-11-02T10:03:35.844Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.590 1499.8844 10:03:19.70M 2015-11-02T10:03:36.044Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.465 34.590 1499.8833 10:03:19.90M 2015-11-02T10:03:36.249Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.467 34.591 1499.8846 10:03:20.11M 2015-11-02T10:03:36.449Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.467 34.591 1499.8844 10:03:20.31M 2015-11-02T10:03:36.654Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.467 34.591 1499.8844 10:03:20.51M 2015-11-02T10:03:36.854Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.591 1499.8850 10:03:20.71M 2015-11-02T10:03:37.064Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.591 1499.8845 10:03:20.91M 2015-11-02T10:03:37.264Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.466 34.591 1499.8837 10:03:21.13M 2015-11-02T10:03:37.464Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.590 1499.8827 10:03:21.33M 2015-11-02T10:03:37.669Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.468 34.592 1499.8864 10:03:21.53M 2015-11-02T10:03:37.869Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.469 34.593 1499.8875 10:03:21.73M 2015-11-02T10:03:38.074Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.469 34.593 1499.8883 10:03:21.92M 2015-11-02T10:03:38.280Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.470 34.593 1499.8900 10:03:22.14M 2015-11-02T10:03:38.480Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.593 1499.8906 10:03:22.34M 2015-11-02T10:03:38.684Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.594 1499.8921 10:03:22.54M 2015-11-02T10:03:38.884Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.596 1499.8943 10:03:22.74M 2015-11-02T10:03:39.089Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.469 34.593 1499.8903 10:03:22.94M 2015-11-02T10:03:39.294Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.469 34.593 1499.8890 10:03:23.16M 2015-11-02T10:03:39.494Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.470 34.593 1499.8895 10:03:23.36M 2015-11-02T10:03:39.719Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8907 10:03:23.56M 2015-11-02T10:03:39.904Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8879 10:03:23.77M 2015-11-02T10:03:40.104Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.469 34.592 1499.8882 10:03:23.95M 2015-11-02T10:03:40.309Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.468 34.590 1499.8914 10:03:24.17M 2015-11-02T10:03:40.509Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.468 34.590 1499.8915 10:03:24.37M 2015-11-02T10:03:40.714Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.468 34.590 1499.8921 10:03:24.57M 2015-11-02T10:03:40.919Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.467 34.589 1499.8916 10:03:24.77M 2015-11-02T10:03:41.119Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.466 34.587 1499.8894 10:03:24.97M 2015-11-02T10:03:41.324Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.464 34.586 1499.8876 10:03:25.19M 2015-11-02T10:03:41.524Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.463 34.586 1499.8867 10:03:25.39M 2015-11-02T10:03:41.729Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.464 34.586 1499.8868 10:03:25.59M 2015-11-02T10:03:41.934Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.464 34.587 1499.8866 10:03:25.78M 2015-11-02T10:03:42.134Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.464 34.587 1499.8853 10:03:26.01M 2015-11-02T10:03:42.344Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.465 34.588 1499.8848 10:03:26.20M 2015-11-02T10:03:42.544Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.590 1499.8868 10:03:26.40M 2015-11-02T10:03:42.744Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.467 34.591 1499.8875 10:03:26.60M 2015-11-02T10:03:42.949Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.469 34.593 1499.8885 10:03:26.80M 2015-11-02T10:03:43.149Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8889 10:03:27.02M 2015-11-02T10:03:43.354Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.471 34.595 1499.8895 10:03:27.22M 2015-11-02T10:03:43.560Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.472 34.593 1499.8954 10:03:27.42M 2015-11-02T10:03:43.796Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.472 34.594 1499.8956 10:03:27.62M 2015-11-02T10:03:43.964Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.473 34.594 1499.8976 10:03:27.82M 2015-11-02T10:03:44.184Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.469 34.591 1499.8933 10:03:28.04M 2015-11-02T10:03:44.369Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.466 34.588 1499.8911 10:03:28.25M 2015-11-02T10:03:44.569Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.465 34.586 1499.8894 10:03:28.43M 2015-11-02T10:03:44.769Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.464 34.585 1499.8889 10:03:28.63M 2015-11-02T10:03:44.979Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.463 34.584 1499.8877 10:03:28.83M 2015-11-02T10:03:45.184Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.583 1499.8860 10:03:29.05M 2015-11-02T10:03:45.384Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.460 34.582 1499.8839 10:03:29.25M 2015-11-02T10:03:45.584Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.580 1499.8821 10:03:29.44M 2015-11-02T10:03:45.789Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.579 1499.8809 10:03:29.64M 2015-11-02T10:03:45.994Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.457 34.579 1499.8802 10:03:29.84M 2015-11-02T10:03:46.202Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.457 34.579 1499.8806 10:03:30.06M 2015-11-02T10:03:46.402Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.468 34.590 1499.8934 10:03:30.26M 2015-11-02T10:03:46.602Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.473 34.594 1499.8988 10:03:30.46M 2015-11-02T10:03:46.804Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.594 1499.8973 10:03:30.66M 2015-11-02T10:03:47.004Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.471 34.593 1499.8958 10:03:30.86M 2015-11-02T10:03:47.210Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.470 34.592 1499.8936 10:03:31.08M 2015-11-02T10:03:47.414Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.470 34.593 1499.8933 10:03:31.28M 2015-11-02T10:03:47.619Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.470 34.593 1499.8927 10:03:31.48M 2015-11-02T10:03:47.819Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.470 34.592 1499.8928 10:03:31.68M 2015-11-02T10:03:48.024Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.470 34.592 1499.8936 10:03:31.87M 2015-11-02T10:03:48.229Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.593 1499.8931 10:03:32.09M 2015-11-02T10:03:48.436Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.471 34.593 1499.8943 10:03:32.29M 2015-11-02T10:03:48.644Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.467 34.590 1499.8899 10:03:32.49M 2015-11-02T10:03:48.834Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.467 34.590 1499.8895 10:03:32.71M 2015-11-02T10:03:49.039Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.466 34.589 1499.8885 10:03:32.89M 2015-11-02T10:03:49.244Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.466 34.589 1499.8887 10:03:33.11M 2015-11-02T10:03:49.444Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.467 34.589 1499.8890 10:03:33.31M 2015-11-02T10:03:49.644Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.466 34.589 1499.8889 10:03:33.51M 2015-11-02T10:03:49.849Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.466 34.589 1499.8883 10:03:33.71M 2015-11-02T10:03:50.054Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.465 34.588 1499.8879 10:03:33.91M 2015-11-02T10:03:50.259Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.465 34.588 1499.8884 10:03:34.12M 2015-11-02T10:03:50.464Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.466 34.588 1499.8888 10:03:34.32M 2015-11-02T10:03:50.664Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.465 34.588 1499.8890 10:03:34.52M 2015-11-02T10:03:50.864Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.588 1499.8885 10:03:34.72M 2015-11-02T10:03:51.064Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.467 34.589 1499.8890 10:03:34.92M 2015-11-02T10:03:51.269Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.467 34.590 1499.8895 10:03:35.14M 2015-11-02T10:03:51.474Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.468 34.591 1499.8893 10:03:35.34M 2015-11-02T10:03:51.680Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.467 34.590 1499.8882 10:03:35.54M 2015-11-02T10:03:51.884Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.590 1499.8890 10:03:35.74M 2015-11-02T10:03:52.116Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.475 34.597 1499.8966 10:03:35.94M 2015-11-02T10:03:52.284Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.476 34.599 1499.8975 10:03:36.15M 2015-11-02T10:03:52.489Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.477 34.599 1499.8975 10:03:36.35M 2015-11-02T10:03:52.694Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.475 34.598 1499.8960 10:03:36.55M 2015-11-02T10:03:52.894Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.474 34.597 1499.8948 10:03:36.75M 2015-11-02T10:03:53.114Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.473 34.595 1499.8931 10:03:36.95M 2015-11-02T10:03:53.304Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.471 34.594 1499.8912 10:03:37.18M 2015-11-02T10:03:53.504Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.472 34.595 1499.8923 10:03:37.37M 2015-11-02T10:03:53.704Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.472 34.595 1499.8927 10:03:37.57M 2015-11-02T10:03:53.914Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.473 34.596 1499.8934 10:03:37.76M 2015-11-02T10:03:54.114Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.472 34.595 1499.8932 10:03:37.97M 2015-11-02T10:03:54.314Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.471 34.594 1499.8923 10:03:38.18M 2015-11-02T10:03:54.520Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.470 34.593 1499.8915 10:03:38.38M 2015-11-02T10:03:54.719Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.469 34.592 1499.8906 10:03:38.58M 2015-11-02T10:03:54.924Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.591 1499.8898 10:03:38.78M 2015-11-02T10:03:55.129Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.591 1499.8894 10:03:39.00M 2015-11-02T10:03:55.329Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.468 34.590 1499.8900 10:03:39.20M 2015-11-02T10:03:55.534Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.467 34.590 1499.8892 10:03:39.40M 2015-11-02T10:03:55.734Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.468 34.590 1499.8898 10:03:39.60M 2015-11-02T10:03:55.944Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.468 34.591 1499.8895 10:03:39.79M 2015-11-02T10:03:56.144Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.468 34.590 1499.8896 10:03:40.02M 2015-11-02T10:03:56.353Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.467 34.590 1499.8889 10:03:40.21M 2015-11-02T10:03:56.550Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.466 34.588 1499.8910 10:03:40.41M 2015-11-02T10:03:56.754Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.466 34.588 1499.8911 10:03:40.61M 2015-11-02T10:03:56.954Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.591 1499.8958 10:03:40.81M 2015-11-02T10:03:57.154Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.470 34.590 1499.8971 10:03:41.03M 2015-11-02T10:03:57.365Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.469 34.589 1499.8969 10:03:41.23M 2015-11-02T10:03:57.585Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.469 34.591 1499.8950 10:03:41.43M 2015-11-02T10:03:57.770Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.469 34.591 1499.8942 10:03:41.64M 2015-11-02T10:03:57.975Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.469 34.592 1499.8931 10:03:41.83M 2015-11-02T10:03:58.175Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.464 34.587 1499.8870 10:03:42.04M 2015-11-02T10:03:58.375Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.467 34.590 1499.8888 10:03:42.24M 2015-11-02T10:03:58.585Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.468 34.591 1499.8885 10:03:42.44M 2015-11-02T10:03:58.785Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.467 34.591 1499.8875 10:03:42.64M 2015-11-02T10:03:58.985Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.591 1499.8867 10:03:42.84M 2015-11-02T10:03:59.190Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.591 1499.8868 10:03:43.06M 2015-11-02T10:03:59.390Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.591 1499.8871 10:03:43.26M 2015-11-02T10:03:59.595Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.468 34.591 1499.8875 10:03:43.46M 2015-11-02T10:03:59.802Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.468 34.591 1499.8881 10:03:43.65M