2015-11-02T10:02:00.009Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8914 10:01:43.86M 2015-11-02T10:02:00.214Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.476 34.599 1499.8975 10:01:44.08M 2015-11-02T10:02:00.419Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8988 10:01:44.28M 2015-11-02T10:02:00.624Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.478 34.601 1499.8998 10:01:44.48M 2015-11-02T10:02:00.819Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9015 10:01:44.68M 2015-11-02T10:02:01.025Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9036 10:01:44.87M 2015-11-02T10:02:01.224Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.480 34.603 1499.9027 10:01:45.09M 2015-11-02T10:02:01.450Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9043 10:01:45.29M 2015-11-02T10:02:01.635Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9050 10:01:45.50M 2015-11-02T10:02:01.840Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.604 1499.9042 10:01:45.69M 2015-11-02T10:02:02.040Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.481 34.604 1499.9034 10:01:45.89M 2015-11-02T10:02:02.245Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9015 10:01:46.11M 2015-11-02T10:02:02.445Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.480 34.604 1499.9015 10:01:46.31M 2015-11-02T10:02:02.650Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9012 10:01:46.50M 2015-11-02T10:02:02.855Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.603 1499.9004 10:01:46.70M 2015-11-02T10:02:03.055Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.479 34.602 1499.8988 10:01:46.90M 2015-11-02T10:02:03.260Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.478 34.602 1499.8977 10:01:47.12M 2015-11-02T10:02:03.465Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.594 1499.8888 10:01:47.32M 2015-11-02T10:02:03.665Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.593 1499.8887 10:01:47.52M 2015-11-02T10:02:03.870Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.470 34.594 1499.8879 10:01:47.72M 2015-11-02T10:02:04.070Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.469 34.593 1499.8870 10:01:47.92M 2015-11-02T10:02:04.280Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.600 1499.8976 10:01:48.14M 2015-11-02T10:02:04.475Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.475 34.599 1499.8949 10:01:48.34M 2015-11-02T10:02:04.680Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.474 34.598 1499.8932 10:01:48.53M 2015-11-02T10:02:04.885Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.473 34.597 1499.8927 10:01:48.73M 2015-11-02T10:02:05.085Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.596 1499.8928 10:01:48.93M 2015-11-02T10:02:05.290Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.594 1499.8927 10:01:49.15M 2015-11-02T10:02:05.490Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.593 1499.8918 10:01:49.35M 2015-11-02T10:02:05.695Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.469 34.592 1499.8909 10:01:49.55M 2015-11-02T10:02:05.915Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.468 34.591 1499.8896 10:01:49.75M 2015-11-02T10:02:06.105Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8973 10:01:49.96M 2015-11-02T10:02:06.305Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.594 1499.8951 10:01:50.17M 2015-11-02T10:02:06.510Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.594 1499.8944 10:01:50.37M 2015-11-02T10:02:06.710Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.471 34.594 1499.8936 10:01:50.57M 2015-11-02T10:02:06.915Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.471 34.593 1499.8934 10:01:50.76M 2015-11-02T10:02:07.115Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.470 34.592 1499.8927 10:01:50.96M 2015-11-02T10:02:07.320Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.597 1499.8967 10:01:51.18M 2015-11-02T10:02:07.525Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.475 34.598 1499.8975 10:01:51.38M 2015-11-02T10:02:07.725Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.477 34.599 1499.8999 10:01:51.58M 2015-11-02T10:02:07.930Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.601 1499.9012 10:01:51.78M 2015-11-02T10:02:08.130Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.596 1499.8936 10:01:52.00M 2015-11-02T10:02:08.335Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.596 1499.8920 10:01:52.20M 2015-11-02T10:02:08.540Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.473 34.597 1499.8921 10:01:52.39M 2015-11-02T10:02:08.740Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.474 34.598 1499.8918 10:01:52.60M 2015-11-02T10:02:08.945Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.474 34.598 1499.8933 10:01:52.79M 2015-11-02T10:02:09.150Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.470 34.595 1499.8893 10:01:53.01M 2015-11-02T10:02:09.350Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.470 34.595 1499.8888 10:01:53.21M 2015-11-02T10:02:09.555Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.470 34.594 1499.8887 10:01:53.41M 2015-11-02T10:02:09.755Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.470 34.594 1499.8881 10:01:53.61M 2015-11-02T10:02:09.960Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.470 34.594 1499.8889 10:01:53.81M 2015-11-02T10:02:10.165Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.468 34.593 1499.8882 10:01:54.03M 2015-11-02T10:02:10.385Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.472 34.595 1499.8925 10:01:54.23M 2015-11-02T10:02:10.570Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.472 34.595 1499.8934 10:01:54.44M 2015-11-02T10:02:10.770Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.472 34.595 1499.8942 10:01:54.62M 2015-11-02T10:02:10.975Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.473 34.595 1499.8954 10:01:54.82M 2015-11-02T10:02:11.175Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.474 34.596 1499.8969 10:01:55.04M 2015-11-02T10:02:11.380Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.473 34.596 1499.8966 10:01:55.24M 2015-11-02T10:02:11.585Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.600 1499.9020 10:01:55.44M 2015-11-02T10:02:11.785Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.601 1499.9036 10:01:55.64M 2015-11-02T10:02:11.990Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9044 10:01:55.84M 2015-11-02T10:02:12.195Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.469 34.591 1499.8933 10:01:56.06M 2015-11-02T10:02:12.395Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.591 1499.8916 10:01:56.26M 2015-11-02T10:02:12.602Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.472 34.594 1499.8948 10:01:56.46M 2015-11-02T10:02:12.802Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.595 1499.8960 10:01:56.65M 2015-11-02T10:02:13.005Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.596 1499.8961 10:01:56.85M 2015-11-02T10:02:13.210Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.597 1499.8967 10:01:57.07M 2015-11-02T10:02:13.410Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.476 34.599 1499.8987 10:01:57.27M 2015-11-02T10:02:13.615Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.477 34.602 1499.8939 10:01:57.47M 2015-11-02T10:02:13.815Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.473 34.598 1499.8889 10:01:57.67M 2015-11-02T10:02:14.015Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.473 34.598 1499.8882 10:01:57.87M 2015-11-02T10:02:14.225Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.473 34.598 1499.8882 10:01:58.08M 2015-11-02T10:02:14.430Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.473 34.598 1499.8876 10:01:58.29M 2015-11-02T10:02:14.630Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.473 34.599 1499.8875 10:01:58.49M 2015-11-02T10:02:14.845Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.597 1499.8854 10:01:58.68M 2015-11-02T10:02:15.035Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.472 34.598 1499.8859 10:01:58.90M 2015-11-02T10:02:15.240Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.473 34.599 1499.8883 10:01:59.10M 2015-11-02T10:02:15.440Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.475 34.599 1499.8906 10:01:59.30M 2015-11-02T10:02:15.645Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.475 34.599 1499.8918 10:01:59.50M 2015-11-02T10:02:15.845Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.475 34.599 1499.8912 10:01:59.70M 2015-11-02T10:02:16.050Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.475 34.600 1499.8911 10:01:59.90M 2015-11-02T10:02:16.255Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.475 34.600 1499.8915 10:02:00.12M 2015-11-02T10:02:16.455Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.477 34.601 1499.8933 10:02:00.32M 2015-11-02T10:02:16.655Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.477 34.601 1499.8948 10:02:00.51M 2015-11-02T10:02:16.860Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8960 10:02:00.71M 2015-11-02T10:02:17.065Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.478 34.602 1499.8973 10:02:00.91M 2015-11-02T10:02:17.265Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.479 34.603 1499.8977 10:02:01.13M 2015-11-02T10:02:17.470Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.479 34.603 1499.8983 10:02:01.33M 2015-11-02T10:02:17.670Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.479 34.603 1499.8994 10:02:01.53M 2015-11-02T10:02:17.880Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.603 1499.9004 10:02:01.73M 2015-11-02T10:02:18.080Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.479 34.602 1499.9014 10:02:01.93M 2015-11-02T10:02:18.280Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9025 10:02:02.15M 2015-11-02T10:02:18.485Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9033 10:02:02.34M 2015-11-02T10:02:18.690Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.600 1499.9036 10:02:02.54M 2015-11-02T10:02:18.890Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.599 1499.9030 10:02:02.75M 2015-11-02T10:02:19.095Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.598 1499.9037 10:02:02.94M 2015-11-02T10:02:19.315Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9047 10:02:03.16M 2015-11-02T10:02:19.500Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.600 1499.9048 10:02:03.38M 2015-11-02T10:02:19.705Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.469 34.591 1499.8929 10:02:03.56M 2015-11-02T10:02:19.910Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.593 1499.8938 10:02:03.76M 2015-11-02T10:02:20.110Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.594 1499.8942 10:02:03.96M 2015-11-02T10:02:20.316Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.594 1499.8945 10:02:04.18M 2015-11-02T10:02:20.515Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.472 34.595 1499.8958 10:02:04.38M 2015-11-02T10:02:20.715Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.473 34.596 1499.8959 10:02:04.57M 2015-11-02T10:02:20.925Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.474 34.597 1499.8966 10:02:04.77M 2015-11-02T10:02:21.125Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.599 1499.8973 10:02:04.97M 2015-11-02T10:02:21.330Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.477 34.600 1499.8990 10:02:05.19M 2015-11-02T10:02:21.530Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.8999 10:02:05.39M 2015-11-02T10:02:21.735Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.601 1499.8993 10:02:05.59M 2015-11-02T10:02:21.935Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.601 1499.8988 10:02:05.79M 2015-11-02T10:02:22.140Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.601 1499.8983 10:02:06.00M 2015-11-02T10:02:22.346Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.600 1499.8977 10:02:06.21M 2015-11-02T10:02:22.546Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.475 34.599 1499.8967 10:02:06.40M 2015-11-02T10:02:22.746Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.474 34.598 1499.8960 10:02:06.60M 2015-11-02T10:02:22.951Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.597 1499.8948 10:02:06.80M 2015-11-02T10:02:23.156Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.597 1499.8947 10:02:07.02M 2015-11-02T10:02:23.355Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.596 1499.8940 10:02:07.22M 2015-11-02T10:02:23.561Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.472 34.595 1499.8932 10:02:07.42M 2015-11-02T10:02:23.781Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.472 34.595 1499.8928 10:02:07.62M 2015-11-02T10:02:23.965Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.594 1499.8926 10:02:07.84M 2015-11-02T10:02:24.171Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.594 1499.8929 10:02:08.03M 2015-11-02T10:02:24.375Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.594 1499.8933 10:02:08.23M 2015-11-02T10:02:24.575Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.594 1499.8931 10:02:08.43M 2015-11-02T10:02:24.781Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.472 34.595 1499.8939 10:02:08.63M 2015-11-02T10:02:24.981Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.473 34.596 1499.8942 10:02:08.83M 2015-11-02T10:02:25.186Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8945 10:02:09.05M 2015-11-02T10:02:25.386Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8949 10:02:09.25M 2015-11-02T10:02:25.595Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.475 34.597 1499.8958 10:02:09.45M 2015-11-02T10:02:25.796Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.474 34.598 1499.8934 10:02:09.65M 2015-11-02T10:02:25.996Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.477 34.600 1499.8960 10:02:09.85M 2015-11-02T10:02:26.201Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.477 34.601 1499.8950 10:02:10.06M 2015-11-02T10:02:26.406Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.476 34.600 1499.8939 10:02:10.27M 2015-11-02T10:02:26.606Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.476 34.600 1499.8944 10:02:10.46M 2015-11-02T10:02:26.811Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.601 1499.8945 10:02:10.66M 2015-11-02T10:02:27.011Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.602 1499.8945 10:02:10.86M 2015-11-02T10:02:27.216Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.477 34.602 1499.8942 10:02:11.08M 2015-11-02T10:02:27.421Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.473 34.598 1499.8895 10:02:11.28M 2015-11-02T10:02:27.621Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.473 34.597 1499.8904 10:02:11.48M 2015-11-02T10:02:27.826Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.474 34.598 1499.8921 10:02:11.68M 2015-11-02T10:02:28.031Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.475 34.599 1499.8937 10:02:11.88M 2015-11-02T10:02:28.251Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.476 34.600 1499.8959 10:02:12.10M 2015-11-02T10:02:28.436Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.475 34.599 1499.8945 10:02:12.31M 2015-11-02T10:02:28.636Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8954 10:02:12.49M 2015-11-02T10:02:28.841Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.598 1499.8944 10:02:12.69M 2015-11-02T10:02:29.046Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8977 10:02:12.89M 2015-11-02T10:02:29.246Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.474 34.598 1499.8953 10:02:13.11M 2015-11-02T10:02:29.451Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.596 1499.8937 10:02:13.31M 2015-11-02T10:02:29.656Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.473 34.596 1499.8944 10:02:13.51M 2015-11-02T10:02:29.856Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.596 1499.8955 10:02:13.71M 2015-11-02T10:02:30.061Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.597 1499.8972 10:02:13.91M 2015-11-02T10:02:30.261Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.475 34.597 1499.8987 10:02:14.13M 2015-11-02T10:02:30.466Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.596 1499.8987 10:02:14.32M 2015-11-02T10:02:30.671Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.597 1499.8987 10:02:14.52M 2015-11-02T10:02:30.871Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.597 1499.8979 10:02:14.72M 2015-11-02T10:02:31.076Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.596 1499.8969 10:02:14.92M 2015-11-02T10:02:31.281Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.596 1499.8958 10:02:15.14M 2015-11-02T10:02:31.481Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.473 34.596 1499.8959 10:02:15.34M 2015-11-02T10:02:31.686Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.596 1499.8959 10:02:15.54M 2015-11-02T10:02:31.886Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.595 1499.8949 10:02:15.74M 2015-11-02T10:02:32.091Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.473 34.595 1499.8950 10:02:15.94M 2015-11-02T10:02:32.296Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.596 1499.8948 10:02:16.16M 2015-11-02T10:02:32.500Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.595 1499.8947 10:02:16.36M 2015-11-02T10:02:32.716Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.472 34.595 1499.8960 10:02:16.55M 2015-11-02T10:02:32.901Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.472 34.594 1499.8961 10:02:16.77M 2015-11-02T10:02:33.106Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.471 34.594 1499.8948 10:02:16.95M 2015-11-02T10:02:33.311Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.471 34.594 1499.8937 10:02:17.17M 2015-11-02T10:02:33.511Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.595 1499.8940 10:02:17.37M 2015-11-02T10:02:33.716Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.473 34.596 1499.8954 10:02:17.57M 2015-11-02T10:02:33.916Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.597 1499.8958 10:02:17.77M 2015-11-02T10:02:34.121Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.597 1499.8953 10:02:17.97M 2015-11-02T10:02:34.321Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8947 10:02:18.19M 2015-11-02T10:02:34.526Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.596 1499.8944 10:02:18.38M 2015-11-02T10:02:34.726Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8934 10:02:18.58M 2015-11-02T10:02:34.931Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8934 10:02:18.78M 2015-11-02T10:02:35.131Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.473 34.595 1499.8943 10:02:19.00M 2015-11-02T10:02:35.336Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.595 1499.8954 10:02:19.20M 2015-11-02T10:02:35.541Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8885 10:02:19.40M 2015-11-02T10:02:35.746Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.591 1499.8904 10:02:19.60M 2015-11-02T10:02:35.946Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.469 34.591 1499.8901 10:02:19.80M 2015-11-02T10:02:36.146Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.592 1499.8912 10:02:20.02M 2015-11-02T10:02:36.356Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.470 34.593 1499.8922 10:02:20.21M 2015-11-02T10:02:36.556Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.593 1499.8925 10:02:20.42M 2015-11-02T10:02:36.761Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.594 1499.8923 10:02:20.62M 2015-11-02T10:02:36.961Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.472 34.593 1499.8966 10:02:20.81M 2015-11-02T10:02:37.196Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.472 34.594 1499.8977 10:02:21.03M 2015-11-02T10:02:37.371Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.472 34.593 1499.8976 10:02:21.25M 2015-11-02T10:02:37.571Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.599 1499.9030 10:02:21.43M 2015-11-02T10:02:37.771Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9049 10:02:21.63M 2015-11-02T10:02:37.981Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.599 1499.9058 10:02:21.82M 2015-11-02T10:02:38.181Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.597 1499.9022 10:02:22.05M 2015-11-02T10:02:38.386Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.474 34.595 1499.9010 10:02:22.24M 2015-11-02T10:02:38.596Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.8989 10:02:22.45M 2015-11-02T10:02:38.791Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.595 1499.8967 10:02:22.64M 2015-11-02T10:02:38.991Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.473 34.596 1499.8960 10:02:22.84M 2015-11-02T10:02:39.196Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.472 34.595 1499.8942 10:02:23.06M 2015-11-02T10:02:39.396Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.472 34.595 1499.8932 10:02:23.26M 2015-11-02T10:02:39.601Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.594 1499.8920 10:02:23.46M 2015-11-02T10:02:39.806Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.595 1499.8920 10:02:23.66M 2015-11-02T10:02:40.006Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.472 34.595 1499.8923 10:02:23.86M 2015-11-02T10:02:40.211Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.596 1499.8932 10:02:24.07M 2015-11-02T10:02:40.411Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.597 1499.8942 10:02:24.27M 2015-11-02T10:02:40.616Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8947 10:02:24.47M 2015-11-02T10:02:40.821Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.598 1499.8948 10:02:24.67M 2015-11-02T10:02:41.021Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.598 1499.8949 10:02:24.87M 2015-11-02T10:02:41.226Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.598 1499.8949 10:02:25.09M 2015-11-02T10:02:41.431Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.475 34.598 1499.8956 10:02:25.29M 2015-11-02T10:02:41.646Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8965 10:02:25.49M 2015-11-02T10:02:41.836Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8956 10:02:25.70M 2015-11-02T10:02:42.036Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.464 34.587 1499.8856 10:02:25.89M 2015-11-02T10:02:42.241Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.463 34.586 1499.8845 10:02:26.10M 2015-11-02T10:02:42.446Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.466 34.589 1499.8878 10:02:26.31M 2015-11-02T10:02:42.646Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.590 1499.8898 10:02:26.50M 2015-11-02T10:02:42.851Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.469 34.592 1499.8925 10:02:26.70M 2015-11-02T10:02:43.056Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.471 34.594 1499.8942 10:02:26.90M 2015-11-02T10:02:43.256Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.473 34.596 1499.8958 10:02:27.12M 2015-11-02T10:02:43.461Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.474 34.597 1499.8960 10:02:27.32M 2015-11-02T10:02:43.661Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.591 1499.8881 10:02:27.52M 2015-11-02T10:02:43.866Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.591 1499.8877 10:02:27.72M 2015-11-02T10:02:44.066Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.591 1499.8881 10:02:27.92M 2015-11-02T10:02:44.271Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.592 1499.8889 10:02:28.14M 2015-11-02T10:02:44.471Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.468 34.591 1499.8882 10:02:28.34M 2015-11-02T10:02:44.676Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.590 1499.8872 10:02:28.53M 2015-11-02T10:02:44.881Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8862 10:02:28.73M 2015-11-02T10:02:45.081Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.592 1499.8794 10:02:28.93M 2015-11-02T10:02:45.286Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.592 1499.8795 10:02:29.15M 2015-11-02T10:02:45.486Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.466 34.592 1499.8801 10:02:29.35M 2015-11-02T10:02:45.691Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.466 34.592 1499.8802 10:02:29.55M 2015-11-02T10:02:45.896Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.467 34.593 1499.8807 10:02:29.75M 2015-11-02T10:02:46.116Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.593 1499.8805 10:02:29.95M 2015-11-02T10:02:46.301Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.593 1499.8804 10:02:30.18M 2015-11-02T10:02:46.506Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.592 1499.8800 10:02:30.36M 2015-11-02T10:02:46.712Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.468 34.594 1499.8826 10:02:30.56M 2015-11-02T10:02:46.911Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.468 34.593 1499.8833 10:02:30.76M 2015-11-02T10:02:47.117Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.469 34.593 1499.8849 10:02:30.96M 2015-11-02T10:02:47.317Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8827 10:02:31.18M 2015-11-02T10:02:47.522Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.590 1499.8828 10:02:31.38M 2015-11-02T10:02:47.722Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.590 1499.8829 10:02:31.58M 2015-11-02T10:02:47.927Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8839 10:02:31.78M 2015-11-02T10:02:48.127Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.588 1499.8842 10:02:32.98M 2015-11-02T10:02:48.332Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.465 34.588 1499.8848 10:02:32.19M 2015-11-02T10:02:48.537Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.471 34.593 1499.8922 10:02:32.39M 2015-11-02T10:02:48.736Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.594 1499.8938 10:02:32.59M 2015-11-02T10:02:48.942Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.472 34.594 1499.8940 10:02:32.79M 2015-11-02T10:02:49.147Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.595 1499.8944 10:02:33.01M 2015-11-02T10:02:49.347Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.594 1499.8918 10:02:33.21M 2015-11-02T10:02:49.552Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.593 1499.8905 10:02:33.41M 2015-11-02T10:02:49.752Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.592 1499.8887 10:02:33.61M 2015-11-02T10:02:49.957Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.591 1499.8884 10:02:33.81M 2015-11-02T10:02:50.157Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.590 1499.8871 10:02:34.02M 2015-11-02T10:02:50.362Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.589 1499.8861 10:02:34.22M 2015-11-02T10:02:50.582Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.465 34.588 1499.8856 10:02:34.42M 2015-11-02T10:02:50.767Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.590 1499.8894 10:02:34.64M 2015-11-02T10:02:50.972Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9034 10:02:34.82M 2015-11-02T10:02:51.172Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9041 10:02:35.04M 2015-11-02T10:02:51.377Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9055 10:02:35.24M 2015-11-02T10:02:51.577Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.477 34.599 1499.9009 10:02:35.44M 2015-11-02T10:02:51.782Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.8994 10:02:35.64M 2015-11-02T10:02:51.987Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.596 1499.8964 10:02:35.84M 2015-11-02T10:02:52.192Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.472 34.595 1499.8948 10:02:36.06M 2015-11-02T10:02:52.397Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.593 1499.8934 10:02:36.26M 2015-11-02T10:02:52.597Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.469 34.592 1499.8910 10:02:36.46M 2015-11-02T10:02:52.797Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.469 34.592 1499.8911 10:02:36.65M 2015-11-02T10:02:53.002Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.469 34.592 1499.8901 10:02:36.85M 2015-11-02T10:02:53.207Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.596 1499.8944 10:02:37.07M 2015-11-02T10:02:53.407Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.596 1499.8939 10:02:37.27M 2015-11-02T10:02:53.612Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.596 1499.8931 10:02:37.47M 2015-11-02T10:02:53.817Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.472 34.595 1499.8925 10:02:37.67M 2015-11-02T10:02:54.017Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8909 10:02:37.87M 2015-11-02T10:02:54.217Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.471 34.594 1499.8910 10:02:38.09M 2015-11-02T10:02:54.422Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.595 1499.8921 10:02:38.28M 2015-11-02T10:02:54.636Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.597 1499.8937 10:02:38.48M 2015-11-02T10:02:54.827Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.597 1499.8940 10:02:38.68M 2015-11-02T10:02:55.047Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.597 1499.8944 10:02:38.88M 2015-11-02T10:02:55.239Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.475 34.598 1499.8959 10:02:39.12M 2015-11-02T10:02:55.439Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.476 34.598 1499.8972 10:02:39.30M 2015-11-02T10:02:55.642Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.476 34.599 1499.8981 10:02:39.50M 2015-11-02T10:02:55.842Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.476 34.599 1499.8987 10:02:39.70M 2015-11-02T10:02:56.047Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.597 1499.9021 10:02:39.90M 2015-11-02T10:02:56.252Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9006 10:02:40.12M 2015-11-02T10:02:56.452Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.474 34.595 1499.8999 10:02:40.31M 2015-11-02T10:02:56.657Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.473 34.594 1499.8990 10:02:40.51M 2015-11-02T10:02:56.862Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.472 34.593 1499.8971 10:02:40.71M 2015-11-02T10:02:57.062Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.470 34.591 1499.8949 10:02:40.91M 2015-11-02T10:02:57.267Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.469 34.590 1499.8934 10:02:41.13M 2015-11-02T10:02:57.467Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.468 34.589 1499.8923 10:02:41.33M 2015-11-02T10:02:57.672Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.467 34.589 1499.8914 10:02:41.53M 2015-11-02T10:02:57.879Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.592 1499.8948 10:02:41.73M 2015-11-02T10:02:58.077Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.593 1499.8954 10:02:41.93M 2015-11-02T10:02:58.282Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.473 34.594 1499.8964 10:02:42.14M 2015-11-02T10:02:58.482Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.474 34.596 1499.8972 10:02:42.34M 2015-11-02T10:02:58.687Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.475 34.597 1499.8977 10:02:42.54M 2015-11-02T10:02:58.887Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.476 34.598 1499.8979 10:02:42.74M 2015-11-02T10:02:59.092Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.599 1499.8997 10:02:42.94M 2015-11-02T10:02:59.297Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.478 34.600 1499.9000 10:02:43.16M 2015-11-02T10:02:59.519Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.478 34.601 1499.9006 10:02:43.36M 2015-11-02T10:02:59.707Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.479 34.601 1499.9006 10:02:43.57M 2015-11-02T10:02:59.907Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.597 1499.8948 10:02:43.76M