2015-11-02T10:01:00.119Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.480 34.604 1499.9010 10:00:43.96M 2015-11-02T10:01:00.356Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9001 10:00:44.18M 2015-11-02T10:01:00.522Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.8993 10:00:44.38M 2015-11-02T10:01:00.727Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.479 34.604 1499.8943 10:00:44.58M 2015-11-02T10:01:00.927Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.478 34.603 1499.8933 10:00:44.78M 2015-11-02T10:01:01.132Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.478 34.603 1499.8928 10:00:44.97M 2015-11-02T10:01:01.337Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.477 34.603 1499.8925 10:00:45.19M 2015-11-02T10:01:01.537Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.476 34.601 1499.8901 10:00:45.39M 2015-11-02T10:01:01.742Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.475 34.601 1499.8892 10:00:45.59M 2015-11-02T10:01:01.947Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.475 34.600 1499.8888 10:00:45.79M 2015-11-02T10:01:02.147Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.480 34.606 1499.8955 10:00:46.01M 2015-11-02T10:01:02.347Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.479 34.605 1499.8958 10:00:46.21M 2015-11-02T10:01:02.556Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.480 34.605 1499.8976 10:00:46.41M 2015-11-02T10:01:02.760Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.480 34.605 1499.8988 10:00:46.61M 2015-11-02T10:01:02.960Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.481 34.605 1499.9012 10:00:46.80M 2015-11-02T10:01:03.162Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.480 34.604 1499.9012 10:00:47.03M 2015-11-02T10:01:03.382Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.469 34.593 1499.8898 10:00:47.23M 2015-11-02T10:01:03.567Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.468 34.592 1499.8889 10:00:47.44M 2015-11-02T10:01:03.772Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.468 34.591 1499.8900 10:00:47.62M 2015-11-02T10:01:03.977Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.468 34.591 1499.8904 10:00:47.82M 2015-11-02T10:01:04.177Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.468 34.591 1499.8899 10:00:48.04M 2015-11-02T10:01:04.382Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.468 34.591 1499.8892 10:00:48.24M 2015-11-02T10:01:04.582Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.468 34.591 1499.8899 10:00:48.44M 2015-11-02T10:01:04.782Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.467 34.590 1499.8895 10:00:48.64M 2015-11-02T10:01:04.987Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.468 34.591 1499.8906 10:00:48.83M 2015-11-02T10:01:05.192Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.470 34.592 1499.8927 10:00:49.05M 2015-11-02T10:01:05.402Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.593 1499.8942 10:00:49.25M 2015-11-02T10:01:05.602Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8955 10:00:49.45M 2015-11-02T10:01:05.802Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.472 34.594 1499.8956 10:00:49.65M 2015-11-02T10:01:06.002Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9067 10:00:49.85M 2015-11-02T10:01:06.207Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.599 1499.9016 10:00:50.07M 2015-11-02T10:01:06.412Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.476 34.598 1499.9005 10:00:50.27M 2015-11-02T10:01:06.612Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.597 1499.9000 10:00:50.47M 2015-11-02T10:01:06.817Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.596 1499.8989 10:00:50.67M 2015-11-02T10:01:07.022Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.473 34.595 1499.8976 10:00:50.86M 2015-11-02T10:01:07.222Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.472 34.594 1499.8950 10:00:51.09M 2015-11-02T10:01:07.422Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.470 34.592 1499.8928 10:00:51.28M 2015-11-02T10:01:07.627Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.591 1499.8904 10:00:51.48M 2015-11-02T10:01:07.852Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.467 34.590 1499.8885 10:00:51.68M 2015-11-02T10:01:08.039Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.466 34.590 1499.8868 10:00:51.90M 2015-11-02T10:01:08.239Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.589 1499.8857 10:00:52.10M 2015-11-02T10:01:08.442Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.589 1499.8860 10:00:52.30M 2015-11-02T10:01:08.642Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8856 10:00:52.50M 2015-11-02T10:01:08.847Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.599 1499.8961 10:00:52.70M 2015-11-02T10:01:09.052Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.480 34.603 1499.8997 10:00:52.90M 2015-11-02T10:01:09.252Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.479 34.602 1499.8973 10:00:53.11M 2015-11-02T10:01:09.452Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.477 34.601 1499.8954 10:00:53.31M 2015-11-02T10:01:09.662Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.476 34.600 1499.8940 10:00:53.51M 2015-11-02T10:01:09.862Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.475 34.599 1499.8931 10:00:53.71M 2015-11-02T10:01:10.067Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.474 34.598 1499.8917 10:00:53.91M 2015-11-02T10:01:10.267Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.473 34.597 1499.8905 10:00:54.13M 2015-11-02T10:01:10.472Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.472 34.595 1499.8900 10:00:54.33M 2015-11-02T10:01:10.672Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.595 1499.8894 10:00:54.53M 2015-11-02T10:01:10.879Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.594 1499.8894 10:00:54.72M 2015-11-02T10:01:11.082Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.594 1499.8896 10:00:54.92M 2015-11-02T10:01:11.282Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.594 1499.8901 10:00:55.14M 2015-11-02T10:01:11.487Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.594 1499.8910 10:00:55.34M 2015-11-02T10:01:11.687Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.471 34.594 1499.8911 10:00:55.54M 2015-11-02T10:01:11.892Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.595 1499.8916 10:00:55.74M 2015-11-02T10:01:12.092Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.595 1499.8912 10:00:55.94M 2015-11-02T10:01:12.320Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.471 34.594 1499.8915 10:00:56.16M 2015-11-02T10:01:12.502Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.472 34.595 1499.8922 10:00:56.37M 2015-11-02T10:01:12.708Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.471 34.594 1499.8917 10:00:56.56M 2015-11-02T10:01:12.908Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.470 34.593 1499.8907 10:00:56.76M 2015-11-02T10:01:13.113Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.592 1499.8915 10:00:56.96M 2015-11-02T10:01:13.312Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.591 1499.8909 10:00:57.17M 2015-11-02T10:01:13.519Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.591 1499.8904 10:00:57.37M 2015-11-02T10:01:13.723Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.469 34.592 1499.8917 10:00:57.57M 2015-11-02T10:01:13.923Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.471 34.594 1499.8931 10:00:57.77M 2015-11-02T10:01:14.123Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.595 1499.8944 10:00:57.97M 2015-11-02T10:01:14.328Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9012 10:00:58.19M 2015-11-02T10:01:14.533Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.474 34.597 1499.8954 10:00:58.39M 2015-11-02T10:01:14.733Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.597 1499.8953 10:00:58.59M 2015-11-02T10:01:14.937Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.473 34.596 1499.8948 10:00:58.78M 2015-11-02T10:01:15.138Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.476 34.599 1499.8990 10:00:59.00M 2015-11-02T10:01:15.347Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.477 34.600 1499.9003 10:00:59.20M 2015-11-02T10:01:15.548Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.477 34.600 1499.9011 10:00:59.40M 2015-11-02T10:01:15.748Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.477 34.600 1499.9009 10:00:59.60M 2015-11-02T10:01:15.953Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.477 34.600 1499.9005 10:00:59.80M 2015-11-02T10:01:16.160Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.477 34.600 1499.9014 10:01:00.02M 2015-11-02T10:01:16.360Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.477 34.599 1499.9011 10:01:00.22M 2015-11-02T10:01:16.563Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9015 10:01:00.42M 2015-11-02T10:01:16.783Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9001 10:01:00.62M 2015-11-02T10:01:16.968Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.598 1499.8999 10:01:00.83M 2015-11-02T10:01:17.173Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.598 1499.9003 10:01:01.03M 2015-11-02T10:01:17.373Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.470 34.591 1499.8994 10:01:01.23M 2015-11-02T10:01:17.578Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.471 34.592 1499.8997 10:01:01.43M 2015-11-02T10:01:17.783Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.472 34.593 1499.9004 10:01:01.63M 2015-11-02T10:01:17.983Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.473 34.594 1499.9012 10:01:01.83M 2015-11-02T10:01:18.188Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.473 34.594 1499.9000 10:01:02.05M 2015-11-02T10:01:18.393Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.9000 10:01:02.25M 2015-11-02T10:01:18.593Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.594 1499.8990 10:01:02.45M 2015-11-02T10:01:18.793Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.472 34.593 1499.8978 10:01:02.65M 2015-11-02T10:01:19.002Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.476 34.597 1499.9028 10:01:02.84M 2015-11-02T10:01:19.203Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9030 10:01:03.06M 2015-11-02T10:01:19.403Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.598 1499.9021 10:01:03.26M 2015-11-02T10:01:19.608Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.598 1499.9016 10:01:03.46M 2015-11-02T10:01:19.813Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.598 1499.9014 10:01:03.66M 2015-11-02T10:01:20.013Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.599 1499.9014 10:01:03.86M 2015-11-02T10:01:20.218Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.607 1499.9108 10:01:04.08M 2015-11-02T10:01:20.418Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9087 10:01:04.28M 2015-11-02T10:01:20.623Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.596 1499.8955 10:01:04.48M 2015-11-02T10:01:20.823Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.475 34.597 1499.8965 10:01:04.68M 2015-11-02T10:01:21.028Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.476 34.598 1499.8976 10:01:04.87M 2015-11-02T10:01:21.248Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.476 34.599 1499.8982 10:01:05.09M 2015-11-02T10:01:21.439Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.8986 10:01:05.31M 2015-11-02T10:01:21.639Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.483 34.605 1499.9067 10:01:05.49M 2015-11-02T10:01:21.843Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.484 34.606 1499.9072 10:01:05.69M 2015-11-02T10:01:22.043Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.484 34.606 1499.9065 10:01:05.89M 2015-11-02T10:01:22.248Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.484 34.606 1499.9061 10:01:06.11M 2015-11-02T10:01:22.448Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.477 34.599 1499.8972 10:01:06.31M 2015-11-02T10:01:22.653Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.599 1499.8966 10:01:06.51M 2015-11-02T10:01:22.858Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.475 34.598 1499.8958 10:01:06.71M 2015-11-02T10:01:23.058Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.597 1499.8953 10:01:06.91M 2015-11-02T10:01:23.263Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.473 34.596 1499.8944 10:01:07.12M 2015-11-02T10:01:23.463Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.473 34.596 1499.8933 10:01:07.32M 2015-11-02T10:01:23.668Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.472 34.595 1499.8934 10:01:07.52M 2015-11-02T10:01:23.868Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.595 1499.8939 10:01:07.72M 2015-11-02T10:01:24.073Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.596 1499.8950 10:01:07.92M 2015-11-02T10:01:24.279Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.474 34.596 1499.8955 10:01:08.14M 2015-11-02T10:01:24.483Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.596 1499.8969 10:01:08.34M 2015-11-02T10:01:24.683Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.596 1499.8979 10:01:08.54M 2015-11-02T10:01:24.883Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.473 34.594 1499.8973 10:01:08.74M 2015-11-02T10:01:25.088Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.471 34.593 1499.8962 10:01:08.93M 2015-11-02T10:01:25.293Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.592 1499.8962 10:01:09.15M 2015-11-02T10:01:25.493Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.594 1499.9011 10:01:09.35M 2015-11-02T10:01:25.713Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.475 34.595 1499.9020 10:01:09.55M 2015-11-02T10:01:25.903Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.475 34.596 1499.9030 10:01:09.76M 2015-11-02T10:01:26.108Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.595 1499.9016 10:01:09.95M 2015-11-02T10:01:26.308Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.474 34.594 1499.9009 10:01:10.17M 2015-11-02T10:01:26.508Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.473 34.594 1499.8995 10:01:10.37M 2015-11-02T10:01:26.713Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.472 34.594 1499.8976 10:01:10.57M 2015-11-02T10:01:26.919Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.9003 10:01:10.77M 2015-11-02T10:01:27.123Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.474 34.596 1499.8993 10:01:10.96M 2015-11-02T10:01:27.323Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9011 10:01:11.19M 2015-11-02T10:01:27.556Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9015 10:01:11.38M 2015-11-02T10:01:27.728Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9019 10:01:11.58M 2015-11-02T10:01:27.933Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.600 1499.9017 10:01:11.78M 2015-11-02T10:01:28.133Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.601 1499.9037 10:01:12.00M 2015-11-02T10:01:28.338Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.474 34.596 1499.8979 10:01:12.20M 2015-11-02T10:01:28.543Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8958 10:01:12.40M 2015-11-02T10:01:28.743Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.471 34.594 1499.8943 10:01:12.60M 2015-11-02T10:01:28.948Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.470 34.593 1499.8933 10:01:12.79M 2015-11-02T10:01:29.148Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.469 34.593 1499.8904 10:01:13.02M 2015-11-02T10:01:29.353Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.469 34.593 1499.8893 10:01:13.21M 2015-11-02T10:01:29.559Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.468 34.592 1499.8882 10:01:13.41M 2015-11-02T10:01:29.760Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.472 34.597 1499.8920 10:01:13.61M 2015-11-02T10:01:29.963Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.472 34.597 1499.8922 10:01:13.81M 2015-11-02T10:01:30.183Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.473 34.598 1499.8932 10:01:14.03M 2015-11-02T10:01:30.396Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.475 34.599 1499.8949 10:01:14.24M 2015-11-02T10:01:30.573Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.476 34.600 1499.8958 10:01:14.43M 2015-11-02T10:01:30.773Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.473 34.597 1499.8936 10:01:14.63M 2015-11-02T10:01:30.978Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.472 34.596 1499.8925 10:01:14.83M 2015-11-02T10:01:31.178Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.473 34.596 1499.8936 10:01:15.05M 2015-11-02T10:01:31.383Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.473 34.597 1499.8945 10:01:15.24M 2015-11-02T10:01:31.583Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.474 34.597 1499.8948 10:01:15.44M 2015-11-02T10:01:31.788Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8966 10:01:15.64M 2015-11-02T10:01:31.993Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.476 34.599 1499.8983 10:01:15.84M 2015-11-02T10:01:32.202Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.477 34.600 1499.9001 10:01:16.06M 2015-11-02T10:01:32.402Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.478 34.600 1499.9026 10:01:16.26M 2015-11-02T10:01:32.603Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9039 10:01:16.46M 2015-11-02T10:01:32.803Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9050 10:01:16.66M 2015-11-02T10:01:33.008Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9056 10:01:16.86M 2015-11-02T10:01:33.208Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.603 1499.9054 10:01:17.07M 2015-11-02T10:01:33.413Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.481 34.602 1499.9045 10:01:17.27M 2015-11-02T10:01:33.618Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.480 34.602 1499.9047 10:01:17.47M 2015-11-02T10:01:33.823Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.602 1499.9049 10:01:17.67M 2015-11-02T10:01:34.023Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9050 10:01:17.87M 2015-11-02T10:01:34.228Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.481 34.602 1499.9043 10:01:18.09M 2015-11-02T10:01:34.429Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9069 10:01:18.29M 2015-11-02T10:01:34.648Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.481 34.603 1499.9042 10:01:18.49M 2015-11-02T10:01:34.833Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.480 34.602 1499.9032 10:01:18.70M 2015-11-02T10:01:35.038Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.479 34.601 1499.9021 10:01:18.88M 2015-11-02T10:01:35.243Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.478 34.600 1499.9010 10:01:19.10M 2015-11-02T10:01:35.444Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.477 34.599 1499.8992 10:01:19.30M 2015-11-02T10:01:35.676Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.476 34.599 1499.8994 10:01:19.50M 2015-11-02T10:01:35.848Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.596 1499.8958 10:01:19.70M 2015-11-02T10:01:36.053Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.596 1499.8944 10:01:19.90M 2015-11-02T10:01:36.253Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.473 34.595 1499.8936 10:01:20.12M 2015-11-02T10:01:36.459Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.595 1499.8931 10:01:20.32M 2015-11-02T10:01:36.663Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.471 34.594 1499.8921 10:01:20.51M 2015-11-02T10:01:36.863Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.470 34.593 1499.8894 10:01:20.71M 2015-11-02T10:01:37.068Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.473 34.596 1499.8923 10:01:20.91M 2015-11-02T10:01:37.268Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.471 34.594 1499.8918 10:01:21.13M 2015-11-02T10:01:37.474Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.470 34.593 1499.8910 10:01:21.33M 2015-11-02T10:01:37.680Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.594 1499.8928 10:01:21.53M 2015-11-02T10:01:37.880Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.471 34.594 1499.8936 10:01:21.73M 2015-11-02T10:01:38.084Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.471 34.594 1499.8937 10:01:21.93M 2015-11-02T10:01:38.284Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.471 34.594 1499.8936 10:01:22.15M 2015-11-02T10:01:38.489Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.471 34.593 1499.8936 10:01:22.35M 2015-11-02T10:01:38.694Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.470 34.593 1499.8926 10:01:22.55M 2015-11-02T10:01:38.899Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.470 34.593 1499.8923 10:01:22.74M 2015-11-02T10:01:39.119Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.472 34.594 1499.8940 10:01:22.95M 2015-11-02T10:01:39.304Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.594 1499.8925 10:01:23.18M 2015-11-02T10:01:39.504Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.482 34.604 1499.9038 10:01:23.36M 2015-11-02T10:01:39.709Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.605 1499.9054 10:01:23.56M 2015-11-02T10:01:39.909Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9055 10:01:23.76M 2015-11-02T10:01:40.114Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9058 10:01:23.96M 2015-11-02T10:01:40.314Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.484 34.606 1499.9063 10:01:24.18M 2015-11-02T10:01:40.519Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.484 34.607 1499.9066 10:01:24.37M 2015-11-02T10:01:40.724Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.484 34.608 1499.9069 10:01:24.58M 2015-11-02T10:01:40.924Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.480 34.604 1499.9020 10:01:24.78M 2015-11-02T10:01:41.129Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.479 34.603 1499.8997 10:01:24.97M 2015-11-02T10:01:41.329Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.477 34.601 1499.8975 10:01:25.19M 2015-11-02T10:01:41.534Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.477 34.601 1499.8977 10:01:25.39M 2015-11-02T10:01:41.739Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.477 34.600 1499.8987 10:01:25.59M 2015-11-02T10:01:41.939Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.600 1499.8995 10:01:25.79M 2015-11-02T10:01:42.144Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.600 1499.8995 10:01:26.00M 2015-11-02T10:01:42.349Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8990 10:01:26.21M 2015-11-02T10:01:42.549Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.599 1499.8994 10:01:26.41M 2015-11-02T10:01:42.754Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.600 1499.8999 10:01:26.61M 2015-11-02T10:01:42.954Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.8995 10:01:26.80M 2015-11-02T10:01:43.160Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.8987 10:01:27.02M 2015-11-02T10:01:43.364Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.476 34.599 1499.8988 10:01:27.22M 2015-11-02T10:01:43.584Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.476 34.599 1499.8982 10:01:27.42M 2015-11-02T10:01:43.769Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.476 34.599 1499.8987 10:01:27.64M 2015-11-02T10:01:43.969Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.8994 10:01:27.82M 2015-11-02T10:01:44.174Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.477 34.600 1499.8998 10:01:28.04M 2015-11-02T10:01:44.379Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.597 1499.8976 10:01:28.24M 2015-11-02T10:01:44.584Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.597 1499.8965 10:01:28.44M 2015-11-02T10:01:44.779Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.597 1499.8962 10:01:28.64M 2015-11-02T10:01:44.996Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8964 10:01:28.83M 2015-11-02T10:01:45.189Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.475 34.599 1499.8966 10:01:29.05M 2015-11-02T10:01:45.389Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8964 10:01:29.25M 2015-11-02T10:01:45.594Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.475 34.599 1499.8960 10:01:29.45M 2015-11-02T10:01:45.802Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.475 34.599 1499.8958 10:01:29.65M 2015-11-02T10:01:46.001Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.476 34.600 1499.8955 10:01:29.85M 2015-11-02T10:01:46.204Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.601 1499.8970 10:01:30.07M 2015-11-02T10:01:46.409Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.478 34.601 1499.8982 10:01:30.27M 2015-11-02T10:01:46.614Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.600 1499.8969 10:01:30.47M 2015-11-02T10:01:46.836Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.475 34.599 1499.8958 10:01:30.67M 2015-11-02T10:01:47.014Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8943 10:01:30.86M 2015-11-02T10:01:47.224Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8929 10:01:31.08M 2015-11-02T10:01:47.424Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.595 1499.8914 10:01:31.28M 2015-11-02T10:01:47.624Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.471 34.594 1499.8904 10:01:31.48M 2015-11-02T10:01:47.829Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.593 1499.8884 10:01:31.68M 2015-11-02T10:01:48.049Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.474 34.597 1499.8928 10:01:31.88M 2015-11-02T10:01:48.234Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.474 34.597 1499.8942 10:01:32.12M 2015-11-02T10:01:48.439Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.475 34.598 1499.8959 10:01:32.30M 2015-11-02T10:01:48.639Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.476 34.599 1499.8970 10:01:32.50M 2015-11-02T10:01:48.844Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.477 34.599 1499.8971 10:01:32.70M 2015-11-02T10:01:49.049Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.476 34.599 1499.8956 10:01:32.90M 2015-11-02T10:01:49.254Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.477 34.600 1499.8956 10:01:33.11M 2015-11-02T10:01:49.454Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.477 34.601 1499.8966 10:01:33.31M 2015-11-02T10:01:49.659Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.478 34.601 1499.8970 10:01:33.51M 2015-11-02T10:01:49.859Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.602 1499.8959 10:01:33.71M 2015-11-02T10:01:50.064Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.479 34.603 1499.8967 10:01:33.91M 2015-11-02T10:01:50.264Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.478 34.602 1499.8961 10:01:34.13M 2015-11-02T10:01:50.469Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.478 34.602 1499.8964 10:01:34.33M 2015-11-02T10:01:50.674Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.478 34.602 1499.8971 10:01:34.53M 2015-11-02T10:01:50.874Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.479 34.602 1499.8981 10:01:34.73M 2015-11-02T10:01:51.074Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.478 34.602 1499.8977 10:01:34.92M 2015-11-02T10:01:51.279Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.477 34.601 1499.8956 10:01:35.14M 2015-11-02T10:01:51.484Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.476 34.600 1499.8943 10:01:35.34M 2015-11-02T10:01:51.684Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.476 34.600 1499.8938 10:01:35.54M 2015-11-02T10:01:51.889Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.476 34.600 1499.8949 10:01:35.74M 2015-11-02T10:01:52.094Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.476 34.600 1499.8950 10:01:35.94M 2015-11-02T10:01:52.316Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.475 34.599 1499.8948 10:01:36.16M 2015-11-02T10:01:52.515Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.598 1499.8940 10:01:36.36M 2015-11-02T10:01:52.704Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8947 10:01:36.57M 2015-11-02T10:01:52.904Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.597 1499.8959 10:01:36.76M 2015-11-02T10:01:53.109Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.597 1499.8956 10:01:36.95M 2015-11-02T10:01:53.314Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.477 34.600 1499.8994 10:01:37.17M 2015-11-02T10:01:53.514Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.475 34.599 1499.8979 10:01:37.37M 2015-11-02T10:01:53.719Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.597 1499.8971 10:01:37.57M 2015-11-02T10:01:53.919Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.473 34.596 1499.8977 10:01:37.77M 2015-11-02T10:01:54.124Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.472 34.595 1499.8967 10:01:37.97M 2015-11-02T10:01:54.329Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.9015 10:01:38.19M 2015-11-02T10:01:54.524Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.598 1499.9017 10:01:38.39M 2015-11-02T10:01:54.734Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9023 10:01:38.58M 2015-11-02T10:01:54.934Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9028 10:01:38.78M 2015-11-02T10:01:55.139Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9038 10:01:39.00M 2015-11-02T10:01:55.344Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.604 1499.9088 10:01:39.20M 2015-11-02T10:01:55.544Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.604 1499.9081 10:01:39.40M 2015-11-02T10:01:55.749Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9071 10:01:39.60M 2015-11-02T10:01:55.949Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9064 10:01:39.80M 2015-11-02T10:01:56.149Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.482 34.604 1499.9072 10:01:40.02M 2015-11-02T10:01:56.354Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.596 1499.8977 10:01:40.22M 2015-11-02T10:01:56.560Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.473 34.595 1499.8958 10:01:40.42M 2015-11-02T10:01:56.764Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.471 34.593 1499.8932 10:01:40.61M 2015-11-02T10:01:56.984Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.471 34.594 1499.8927 10:01:40.82M 2015-11-02T10:01:57.196Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.9004 10:01:41.05M 2015-11-02T10:01:57.374Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.602 1499.9010 10:01:41.23M 2015-11-02T10:01:57.574Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9016 10:01:41.43M 2015-11-02T10:01:57.780Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.480 34.603 1499.9006 10:01:41.63M 2015-11-02T10:01:57.984Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.481 34.604 1499.9011 10:01:41.83M 2015-11-02T10:01:58.184Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.481 34.605 1499.9010 10:01:42.05M 2015-11-02T10:01:58.384Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.482 34.605 1499.9014 10:01:42.25M 2015-11-02T10:01:58.589Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9022 10:01:42.45M 2015-11-02T10:01:58.794Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.479 34.602 1499.9001 10:01:42.65M 2015-11-02T10:01:58.994Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.479 34.602 1499.8998 10:01:42.84M 2015-11-02T10:01:59.202Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.479 34.602 1499.9001 10:01:43.06M 2015-11-02T10:01:59.401Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8992 10:01:43.26M 2015-11-02T10:01:59.605Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.477 34.600 1499.8989 10:01:43.46M 2015-11-02T10:01:59.809Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.476 34.599 1499.8981 10:01:43.66M