2015-11-02T10:00:00.019Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.478 34.599 1499.9025 09:59:43.91M 2015-11-02T10:00:00.224Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.599 1499.9016 09:59:44.08M 2015-11-02T10:00:00.424Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.477 34.599 1499.9011 09:59:44.28M 2015-11-02T10:00:00.629Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.476 34.599 1499.8999 09:59:44.48M 2015-11-02T10:00:00.849Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.477 34.599 1499.8997 09:59:44.68M 2015-11-02T10:00:01.034Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.476 34.599 1499.8992 09:59:44.89M 2015-11-02T10:00:01.276Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.478 34.601 1499.9014 09:59:45.10M 2015-11-02T10:00:01.440Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.479 34.601 1499.9021 09:59:45.30M 2015-11-02T10:00:01.644Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9030 09:59:45.50M 2015-11-02T10:00:01.844Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9028 09:59:45.69M 2015-11-02T10:00:02.049Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9034 09:59:45.89M 2015-11-02T10:00:02.254Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.604 1499.9042 09:59:46.11M 2015-11-02T10:00:02.454Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8981 09:59:46.31M 2015-11-02T10:00:02.659Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.599 1499.8959 09:59:46.51M 2015-11-02T10:00:02.865Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.475 34.598 1499.8951 09:59:46.71M 2015-11-02T10:00:03.065Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.475 34.598 1499.8948 09:59:46.91M 2015-11-02T10:00:03.270Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.602 1499.9016 09:59:47.13M 2015-11-02T10:00:03.469Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.482 34.604 1499.9044 09:59:47.33M 2015-11-02T10:00:03.675Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.603 1499.9030 09:59:47.52M 2015-11-02T10:00:03.880Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.603 1499.9009 09:59:47.72M 2015-11-02T10:00:04.080Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.602 1499.8997 09:59:47.92M 2015-11-02T10:00:04.284Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8989 09:59:48.14M 2015-11-02T10:00:04.485Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.477 34.601 1499.8978 09:59:48.34M 2015-11-02T10:00:04.685Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.477 34.600 1499.8978 09:59:48.54M 2015-11-02T10:00:04.940Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.477 34.600 1499.8988 09:59:48.74M 2015-11-02T10:00:05.095Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.478 34.600 1499.9001 09:59:49.00M 2015-11-02T10:00:05.315Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.600 1499.8990 09:59:49.15M 2015-11-02T10:00:05.504Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.599 1499.8983 09:59:49.37M 2015-11-02T10:00:05.705Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.476 34.599 1499.8993 09:59:49.55M 2015-11-02T10:00:05.910Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.476 34.598 1499.8997 09:59:49.75M 2015-11-02T10:00:06.110Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.599 1499.9005 09:59:49.95M 2015-11-02T10:00:06.315Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9019 09:59:50.17M 2015-11-02T10:00:06.515Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9025 09:59:50.37M 2015-11-02T10:00:06.720Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9042 09:59:50.57M 2015-11-02T10:00:06.920Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9056 09:59:50.77M 2015-11-02T10:00:07.125Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9066 09:59:50.97M 2015-11-02T10:00:07.325Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9076 09:59:51.19M 2015-11-02T10:00:07.530Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9086 09:59:51.38M 2015-11-02T10:00:07.735Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9082 09:59:51.58M 2015-11-02T10:00:07.935Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9071 09:59:51.78M 2015-11-02T10:00:08.156Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.601 1499.9055 09:59:52.00M 2015-11-02T10:00:08.345Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9011 09:59:52.20M 2015-11-02T10:00:08.550Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9014 09:59:52.40M 2015-11-02T10:00:08.750Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.474 34.596 1499.9000 09:59:52.60M 2015-11-02T10:00:08.955Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.595 1499.8995 09:59:52.80M 2015-11-02T10:00:09.155Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.474 34.595 1499.8995 09:59:53.02M 2015-11-02T10:00:09.360Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.595 1499.8987 09:59:53.22M 2015-11-02T10:00:09.565Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.472 34.594 1499.8983 09:59:53.41M 2015-11-02T10:00:09.780Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.594 1499.8981 09:59:53.61M 2015-11-02T10:00:10.015Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.469 34.591 1499.8939 09:59:53.83M 2015-11-02T10:00:10.170Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.468 34.590 1499.8940 09:59:54.08M 2015-11-02T10:00:10.396Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.469 34.590 1499.8940 09:59:54.23M 2015-11-02T10:00:10.575Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.468 34.590 1499.8929 09:59:54.43M 2015-11-02T10:00:10.780Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.468 34.590 1499.8926 09:59:54.63M 2015-11-02T10:00:10.996Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.468 34.591 1499.8928 09:59:54.83M 2015-11-02T10:00:11.185Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.469 34.591 1499.8927 09:59:55.05M 2015-11-02T10:00:11.390Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.469 34.591 1499.8922 09:59:55.25M 2015-11-02T10:00:11.590Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.470 34.593 1499.8925 09:59:55.45M 2015-11-02T10:00:11.795Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.471 34.594 1499.8937 09:59:55.64M 2015-11-02T10:00:12.002Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.594 1499.8944 09:59:55.84M 2015-11-02T10:00:12.205Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.597 1499.8966 09:59:56.06M 2015-11-02T10:00:12.405Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.475 34.597 1499.8975 09:59:56.26M 2015-11-02T10:00:12.605Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.475 34.597 1499.8976 09:59:56.46M 2015-11-02T10:00:12.810Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.476 34.598 1499.8979 09:59:56.66M 2015-11-02T10:00:13.015Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.599 1499.8975 09:59:56.86M 2015-11-02T10:00:13.215Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9011 09:59:57.08M 2015-11-02T10:00:13.420Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9009 09:59:57.27M 2015-11-02T10:00:13.625Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.8994 09:59:57.47M 2015-11-02T10:00:13.825Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.601 1499.8993 09:59:57.67M 2015-11-02T10:00:14.030Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.479 34.602 1499.8997 09:59:57.87M 2015-11-02T10:00:14.250Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.479 34.602 1499.8993 09:59:58.09M 2015-11-02T10:00:14.435Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.479 34.602 1499.8984 09:59:58.31M 2015-11-02T10:00:14.635Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.480 34.603 1499.8990 09:59:58.49M 2015-11-02T10:00:14.840Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.480 34.603 1499.8983 09:59:58.69M 2015-11-02T10:00:15.090Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.479 34.603 1499.8966 09:59:58.89M 2015-11-02T10:00:15.245Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.479 34.603 1499.8965 09:59:59.15M 2015-11-02T10:00:15.450Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.483 34.607 1499.9014 09:59:59.31M 2015-11-02T10:00:15.650Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.483 34.607 1499.9006 09:59:59.50M 2015-11-02T10:00:15.855Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.478 34.602 1499.8949 09:59:59.70M 2015-11-02T10:00:16.060Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.601 1499.8942 09:59:59.90M 2015-11-02T10:00:16.260Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.478 34.602 1499.8962 10:00:00.12M 2015-11-02T10:00:16.465Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.479 34.603 1499.8982 10:00:00.32M 2015-11-02T10:00:16.670Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.480 34.604 1499.8993 10:00:00.52M 2015-11-02T10:00:16.870Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.475 34.599 1499.8936 10:00:00.72M 2015-11-02T10:00:17.075Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.474 34.599 1499.8923 10:00:00.92M 2015-11-02T10:00:17.275Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.476 34.600 1499.8949 10:00:01.14M 2015-11-02T10:00:17.480Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.477 34.601 1499.8960 10:00:01.33M 2015-11-02T10:00:17.685Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.602 1499.8987 10:00:01.53M 2015-11-02T10:00:17.885Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9000 10:00:01.73M 2015-11-02T10:00:18.090Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.604 1499.9020 10:00:01.93M 2015-11-02T10:00:18.290Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.605 1499.9033 10:00:02.15M 2015-11-02T10:00:18.495Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.483 34.607 1499.9039 10:00:02.35M 2015-11-02T10:00:18.715Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.485 34.608 1499.9054 10:00:02.55M 2015-11-02T10:00:18.900Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.601 1499.8977 10:00:02.77M 2015-11-02T10:00:19.105Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.477 34.601 1499.8973 10:00:02.95M 2015-11-02T10:00:19.310Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.477 34.601 1499.8971 10:00:03.17M 2015-11-02T10:00:19.510Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.471 34.595 1499.8901 10:00:03.37M 2015-11-02T10:00:19.715Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.599 1499.8951 10:00:03.57M 2015-11-02T10:00:19.915Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.475 34.599 1499.8956 10:00:03.76M 2015-11-02T10:00:20.129Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.605 1499.9027 10:00:03.96M 2015-11-02T10:00:20.320Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.8993 10:00:04.18M 2015-11-02T10:00:20.556Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.477 34.601 1499.8984 10:00:04.38M 2015-11-02T10:00:20.730Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.8983 10:00:04.58M 2015-11-02T10:00:20.930Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8960 10:00:04.78M 2015-11-02T10:00:21.135Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.476 34.600 1499.8962 10:00:05.00M 2015-11-02T10:00:21.340Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.600 1499.8970 10:00:05.20M 2015-11-02T10:00:21.540Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.476 34.600 1499.8970 10:00:05.40M 2015-11-02T10:00:21.745Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.8981 10:00:05.59M 2015-11-02T10:00:21.956Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.601 1499.8986 10:00:05.79M 2015-11-02T10:00:22.150Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.472 34.596 1499.8922 10:00:06.01M 2015-11-02T10:00:22.350Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.472 34.596 1499.8925 10:00:06.21M 2015-11-02T10:00:22.596Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.471 34.595 1499.8920 10:00:06.41M 2015-11-02T10:00:22.760Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.475 34.599 1499.8953 10:00:06.61M 2015-11-02T10:00:22.960Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.476 34.600 1499.8962 10:00:06.81M 2015-11-02T10:00:23.180Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.476 34.599 1499.8967 10:00:07.03M 2015-11-02T10:00:23.370Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.475 34.599 1499.8962 10:00:07.24M 2015-11-02T10:00:23.570Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.600 1499.8981 10:00:07.42M 2015-11-02T10:00:23.775Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.477 34.600 1499.8984 10:00:07.62M 2015-11-02T10:00:23.975Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.597 1499.8948 10:00:07.82M 2015-11-02T10:00:24.180Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.473 34.596 1499.8938 10:00:08.04M 2015-11-02T10:00:24.385Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.473 34.596 1499.8940 10:00:08.24M 2015-11-02T10:00:24.585Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.473 34.596 1499.8948 10:00:08.44M 2015-11-02T10:00:24.790Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.473 34.597 1499.8947 10:00:08.64M 2015-11-02T10:00:24.995Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.473 34.597 1499.8956 10:00:08.84M 2015-11-02T10:00:25.195Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.474 34.597 1499.8961 10:00:09.06M 2015-11-02T10:00:25.402Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.598 1499.8959 10:00:09.26M 2015-11-02T10:00:25.602Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.475 34.598 1499.8977 10:00:09.46M 2015-11-02T10:00:25.805Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8981 10:00:09.65M 2015-11-02T10:00:26.005Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.476 34.599 1499.8986 10:00:09.85M 2015-11-02T10:00:26.210Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8979 10:00:10.07M 2015-11-02T10:00:26.415Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.8987 10:00:10.27M 2015-11-02T10:00:26.615Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.475 34.597 1499.8988 10:00:10.47M 2015-11-02T10:00:26.820Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.467 34.590 1499.8903 10:00:10.67M 2015-11-02T10:00:27.026Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.466 34.589 1499.8898 10:00:10.87M 2015-11-02T10:00:27.226Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.465 34.588 1499.8890 10:00:11.09M 2015-11-02T10:00:27.431Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.466 34.588 1499.8893 10:00:11.28M 2015-11-02T10:00:27.651Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.465 34.588 1499.8883 10:00:11.48M 2015-11-02T10:00:27.836Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.8988 10:00:11.70M 2015-11-02T10:00:28.041Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.475 34.597 1499.8990 10:00:11.88M 2015-11-02T10:00:28.242Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.596 1499.8981 10:00:12.10M 2015-11-02T10:00:28.446Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.473 34.595 1499.8969 10:00:12.30M 2015-11-02T10:00:28.646Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.472 34.594 1499.8967 10:00:12.50M 2015-11-02T10:00:28.851Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.472 34.594 1499.8961 10:00:12.70M 2015-11-02T10:00:29.056Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.471 34.593 1499.8954 10:00:12.90M 2015-11-02T10:00:29.256Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.593 1499.8943 10:00:13.12M 2015-11-02T10:00:29.461Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.470 34.592 1499.8927 10:00:13.32M 2015-11-02T10:00:29.661Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.599 1499.9000 10:00:13.51M 2015-11-02T10:00:29.866Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.599 1499.9000 10:00:13.71M 2015-11-02T10:00:30.066Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.478 34.600 1499.8997 10:00:13.91M 2015-11-02T10:00:30.276Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.479 34.601 1499.9014 10:00:14.13M 2015-11-02T10:00:30.476Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.479 34.601 1499.9019 10:00:14.33M 2015-11-02T10:00:30.676Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.480 34.602 1499.9027 10:00:14.53M 2015-11-02T10:00:30.881Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.477 34.599 1499.8989 10:00:14.73M 2015-11-02T10:00:31.086Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.476 34.598 1499.8976 10:00:14.93M 2015-11-02T10:00:31.286Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.598 1499.8971 10:00:15.15M 2015-11-02T10:00:31.486Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.598 1499.8976 10:00:15.34M 2015-11-02T10:00:31.696Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.597 1499.8971 10:00:15.54M 2015-11-02T10:00:31.896Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.596 1499.8955 10:00:15.74M 2015-11-02T10:00:32.116Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.475 34.597 1499.8967 10:00:15.94M 2015-11-02T10:00:32.306Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.475 34.598 1499.8972 10:00:16.18M 2015-11-02T10:00:32.506Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.594 1499.8943 10:00:16.36M 2015-11-02T10:00:32.706Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.595 1499.8954 10:00:16.56M 2015-11-02T10:00:32.911Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.596 1499.8961 10:00:16.76M 2015-11-02T10:00:33.116Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.597 1499.8958 10:00:16.95M 2015-11-02T10:00:33.316Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.597 1499.8962 10:00:17.18M 2015-11-02T10:00:33.521Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8972 10:00:17.37M 2015-11-02T10:00:33.721Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8981 10:00:17.57M 2015-11-02T10:00:33.926Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.475 34.598 1499.8983 10:00:17.77M 2015-11-02T10:00:34.131Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.475 34.598 1499.8986 10:00:17.97M 2015-11-02T10:00:34.331Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8976 10:00:18.19M 2015-11-02T10:00:34.536Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.475 34.598 1499.8967 10:00:18.39M 2015-11-02T10:00:34.736Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.597 1499.8964 10:00:18.59M 2015-11-02T10:00:34.941Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.473 34.596 1499.8948 10:00:18.79M 2015-11-02T10:00:35.146Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.472 34.596 1499.8937 10:00:19.01M 2015-11-02T10:00:35.396Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.472 34.596 1499.8929 10:00:19.21M 2015-11-02T10:00:35.551Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.472 34.596 1499.8927 10:00:19.45M 2015-11-02T10:00:35.751Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.472 34.596 1499.8929 10:00:19.60M 2015-11-02T10:00:35.956Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.472 34.596 1499.8934 10:00:19.80M 2015-11-02T10:00:36.156Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.472 34.596 1499.8938 10:00:20.02M 2015-11-02T10:00:36.361Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.472 34.596 1499.8934 10:00:20.22M 2015-11-02T10:00:36.581Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.472 34.596 1499.8929 10:00:20.42M 2015-11-02T10:00:36.771Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.472 34.595 1499.8927 10:00:20.63M 2015-11-02T10:00:36.971Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.475 34.599 1499.8973 10:00:20.82M 2015-11-02T10:00:37.176Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.475 34.599 1499.8973 10:00:21.04M 2015-11-02T10:00:37.381Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.475 34.598 1499.8971 10:00:21.24M 2015-11-02T10:00:37.581Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8975 10:00:21.44M 2015-11-02T10:00:37.786Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.474 34.598 1499.8967 10:00:21.63M 2015-11-02T10:00:37.986Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.474 34.597 1499.8959 10:00:21.83M 2015-11-02T10:00:38.191Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.475 34.599 1499.8971 10:00:22.05M 2015-11-02T10:00:38.391Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8969 10:00:22.25M 2015-11-02T10:00:38.596Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.475 34.598 1499.8951 10:00:22.45M 2015-11-02T10:00:38.801Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.480 34.603 1499.9011 10:00:22.65M 2015-11-02T10:00:39.002Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.482 34.606 1499.9041 10:00:22.85M 2015-11-02T10:00:39.206Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.472 34.596 1499.8921 10:00:23.07M 2015-11-02T10:00:39.406Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.471 34.596 1499.8899 10:00:23.27M 2015-11-02T10:00:39.611Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.471 34.596 1499.8892 10:00:23.46M 2015-11-02T10:00:39.816Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.471 34.595 1499.8879 10:00:23.66M 2015-11-02T10:00:40.016Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.470 34.594 1499.8868 10:00:23.86M 2015-11-02T10:00:40.221Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.469 34.593 1499.8866 10:00:24.08M 2015-11-02T10:00:40.466Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.469 34.593 1499.8866 10:00:24.28M 2015-11-02T10:00:40.621Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.469 34.593 1499.8866 10:00:24.52M 2015-11-02T10:00:40.826Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.470 34.594 1499.8876 10:00:24.68M 2015-11-02T10:00:41.051Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.470 34.594 1499.8881 10:00:24.88M 2015-11-02T10:00:41.236Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.595 1499.8878 10:00:25.11M 2015-11-02T10:00:41.441Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.481 34.605 1499.8984 10:00:25.30M 2015-11-02T10:00:41.641Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.482 34.606 1499.8993 10:00:25.50M 2015-11-02T10:00:41.846Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.8993 10:00:25.69M 2015-11-02T10:00:42.046Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.483 34.607 1499.9008 10:00:25.89M 2015-11-02T10:00:42.251Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.483 34.607 1499.9006 10:00:26.11M 2015-11-02T10:00:42.451Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.483 34.607 1499.9012 10:00:26.31M 2015-11-02T10:00:42.656Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.483 34.607 1499.9022 10:00:26.51M 2015-11-02T10:00:42.861Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.484 34.608 1499.9026 10:00:26.71M 2015-11-02T10:00:43.066Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.484 34.608 1499.9022 10:00:26.91M 2015-11-02T10:00:43.266Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.603 1499.8954 10:00:27.13M 2015-11-02T10:00:43.466Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.478 34.602 1499.8954 10:00:27.33M 2015-11-02T10:00:43.671Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.477 34.601 1499.8951 10:00:27.52M 2015-11-02T10:00:43.871Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.601 1499.8959 10:00:27.72M 2015-11-02T10:00:44.076Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.601 1499.8958 10:00:27.92M 2015-11-02T10:00:44.281Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.600 1499.8960 10:00:28.14M 2015-11-02T10:00:44.486Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.476 34.600 1499.8972 10:00:28.34M 2015-11-02T10:00:44.681Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.599 1499.8967 10:00:28.54M 2015-11-02T10:00:44.891Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.599 1499.8972 10:00:28.73M 2015-11-02T10:00:45.091Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8969 10:00:28.94M 2015-11-02T10:00:45.296Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.597 1499.8961 10:00:29.16M 2015-11-02T10:00:45.516Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.473 34.596 1499.8945 10:00:29.35M 2015-11-02T10:00:45.706Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.594 1499.8917 10:00:29.57M 2015-11-02T10:00:45.906Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.471 34.594 1499.8918 10:00:29.75M 2015-11-02T10:00:46.106Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.594 1499.8912 10:00:29.95M 2015-11-02T10:00:46.311Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.594 1499.8909 10:00:30.17M 2015-11-02T10:00:46.516Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.471 34.594 1499.8916 10:00:30.37M 2015-11-02T10:00:46.716Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.471 34.595 1499.8916 10:00:30.57M 2015-11-02T10:00:46.921Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.472 34.596 1499.8923 10:00:30.77M 2015-11-02T10:00:47.121Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.471 34.595 1499.8909 10:00:30.97M 2015-11-02T10:00:47.326Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.470 34.594 1499.8907 10:00:31.18M 2015-11-02T10:00:47.527Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.470 34.594 1499.8895 10:00:31.39M 2015-11-02T10:00:47.731Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.470 34.594 1499.8895 10:00:31.58M 2015-11-02T10:00:47.936Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.470 34.594 1499.8898 10:00:31.78M 2015-11-02T10:00:48.136Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.469 34.593 1499.8889 10:00:32.00M 2015-11-02T10:00:48.341Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.469 34.593 1499.8889 10:00:32.20M 2015-11-02T10:00:48.542Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.469 34.593 1499.8887 10:00:32.40M 2015-11-02T10:00:48.746Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.469 34.593 1499.8894 10:00:32.60M 2015-11-02T10:00:48.951Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.470 34.593 1499.8898 10:00:32.80M 2015-11-02T10:00:49.156Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.470 34.594 1499.8898 10:00:33.02M 2015-11-02T10:00:49.351Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.470 34.594 1499.8889 10:00:33.22M 2015-11-02T10:00:49.556Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.592 1499.8943 10:00:33.41M 2015-11-02T10:00:49.761Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.592 1499.8949 10:00:33.61M 2015-11-02T10:00:49.981Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.471 34.592 1499.8961 10:00:33.81M 2015-11-02T10:00:50.166Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.472 34.593 1499.8966 10:00:34.05M 2015-11-02T10:00:50.371Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.472 34.593 1499.8970 10:00:34.23M 2015-11-02T10:00:50.596Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9054 10:00:34.43M 2015-11-02T10:00:50.776Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.600 1499.9069 10:00:34.63M 2015-11-02T10:00:50.981Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.600 1499.9072 10:00:34.83M 2015-11-02T10:00:51.186Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.600 1499.9069 10:00:35.04M 2015-11-02T10:00:51.387Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9092 10:00:35.25M 2015-11-02T10:00:51.592Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9083 10:00:35.44M 2015-11-02T10:00:51.792Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9076 10:00:35.64M 2015-11-02T10:00:51.997Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.603 1499.9071 10:00:35.84M 2015-11-02T10:00:52.202Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9060 10:00:36.06M 2015-11-02T10:00:52.402Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.480 34.602 1499.9042 10:00:36.26M 2015-11-02T10:00:52.607Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9042 10:00:36.46M 2015-11-02T10:00:52.807Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.480 34.602 1499.9036 10:00:36.66M 2015-11-02T10:00:53.012Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9020 10:00:36.85M 2015-11-02T10:00:53.217Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.477 34.599 1499.9001 10:00:37.08M 2015-11-02T10:00:53.412Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.599 1499.9012 10:00:37.28M 2015-11-02T10:00:53.622Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8975 10:00:37.47M 2015-11-02T10:00:53.822Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.597 1499.8970 10:00:37.67M 2015-11-02T10:00:54.027Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8973 10:00:37.87M 2015-11-02T10:00:54.232Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9054 10:00:38.09M 2015-11-02T10:00:54.452Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.482 34.604 1499.9069 10:00:38.29M 2015-11-02T10:00:54.637Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9039 10:00:38.51M 2015-11-02T10:00:54.837Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.602 1499.9025 10:00:38.69M 2015-11-02T10:00:55.042Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.470 34.593 1499.8921 10:00:38.89M 2015-11-02T10:00:55.247Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.470 34.593 1499.8923 10:00:39.10M 2015-11-02T10:00:55.447Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.470 34.592 1499.8925 10:00:39.31M 2015-11-02T10:00:55.652Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.470 34.592 1499.8920 10:00:39.50M 2015-11-02T10:00:55.852Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.470 34.592 1499.8918 10:00:39.70M 2015-11-02T10:00:56.057Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.470 34.592 1499.8918 10:00:39.90M 2015-11-02T10:00:56.262Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.470 34.592 1499.8912 10:00:40.12M 2015-11-02T10:00:56.462Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.470 34.593 1499.8906 10:00:40.32M 2015-11-02T10:00:56.662Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.471 34.594 1499.8927 10:00:40.52M 2015-11-02T10:00:56.872Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.595 1499.8944 10:00:40.71M 2015-11-02T10:00:57.072Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.473 34.595 1499.8943 10:00:40.92M 2015-11-02T10:00:57.272Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.474 34.597 1499.8949 10:00:41.13M 2015-11-02T10:00:57.479Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.475 34.598 1499.8962 10:00:41.33M 2015-11-02T10:00:57.682Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.476 34.599 1499.8970 10:00:41.53M 2015-11-02T10:00:57.916Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.477 34.600 1499.8982 10:00:41.73M 2015-11-02T10:00:58.087Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.602 1499.9003 10:00:41.93M 2015-11-02T10:00:58.292Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.480 34.603 1499.9014 10:00:42.15M 2015-11-02T10:00:58.492Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.480 34.604 1499.9009 10:00:42.35M 2015-11-02T10:00:58.692Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.482 34.605 1499.9017 10:00:42.55M 2015-11-02T10:00:58.919Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.482 34.606 1499.9017 10:00:42.74M 2015-11-02T10:00:59.107Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.482 34.606 1499.9020 10:00:42.96M 2015-11-02T10:00:59.302Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.483 34.606 1499.9028 10:00:43.17M 2015-11-02T10:00:59.507Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.483 34.606 1499.9038 10:00:43.36M 2015-11-02T10:00:59.712Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.482 34.606 1499.9032 10:00:43.56M 2015-11-02T10:00:59.912Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.483 34.606 1499.9043 10:00:43.76M