2015-11-02T09:59:00.127Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.600 1499.9005 09:58:43.96M 2015-11-02T09:59:00.327Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.478 34.601 1499.9001 09:58:44.18M 2015-11-02T09:59:00.532Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.478 34.601 1499.9003 09:58:44.38M 2015-11-02T09:59:00.737Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.478 34.601 1499.9001 09:58:44.58M 2015-11-02T09:59:00.937Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.479 34.602 1499.9010 09:58:44.78M 2015-11-02T09:59:01.142Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.480 34.603 1499.9008 09:58:45.00M 2015-11-02T09:59:01.342Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9019 09:58:45.20M 2015-11-02T09:59:01.547Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9020 09:58:45.39M 2015-11-02T09:59:01.747Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9014 09:58:45.59M 2015-11-02T09:59:01.952Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.480 34.604 1499.9003 09:58:45.79M 2015-11-02T09:59:02.159Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.479 34.603 1499.8984 09:58:46.02M 2015-11-02T09:59:02.362Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.478 34.602 1499.8975 09:58:46.21M 2015-11-02T09:59:02.562Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.478 34.602 1499.8966 09:58:46.41M 2015-11-02T09:59:02.782Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.477 34.601 1499.8967 09:58:46.61M 2015-11-02T09:59:02.967Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.476 34.600 1499.8962 09:58:46.82M 2015-11-02T09:59:03.172Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.600 1499.8964 09:58:47.03M 2015-11-02T09:59:03.377Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.600 1499.8978 09:58:47.23M 2015-11-02T09:59:03.577Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.600 1499.8982 09:58:47.43M 2015-11-02T09:59:03.782Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8993 09:58:47.62M 2015-11-02T09:59:03.982Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.602 1499.8992 09:58:47.83M 2015-11-02T09:59:04.187Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8999 09:58:48.04M 2015-11-02T09:59:04.392Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.601 1499.8992 09:58:48.24M 2015-11-02T09:59:04.592Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.472 34.596 1499.8925 09:58:48.44M 2015-11-02T09:59:04.802Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.598 1499.8948 09:58:48.64M 2015-11-02T09:59:05.000Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.475 34.599 1499.8965 09:58:48.84M 2015-11-02T09:59:05.202Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.476 34.599 1499.8973 09:58:49.06M 2015-11-02T09:59:05.402Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9056 09:58:49.26M 2015-11-02T09:59:05.607Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9056 09:58:49.45M 2015-11-02T09:59:05.812Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9060 09:58:49.65M 2015-11-02T09:59:06.012Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9059 09:58:49.85M 2015-11-02T09:59:06.217Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9050 09:58:50.07M 2015-11-02T09:59:06.417Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9032 09:58:50.27M 2015-11-02T09:59:06.622Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.475 34.598 1499.8969 09:58:50.47M 2015-11-02T09:59:06.822Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.602 1499.9021 09:58:50.67M 2015-11-02T09:59:07.027Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9027 09:58:50.87M 2015-11-02T09:59:07.252Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9037 09:58:51.09M 2015-11-02T09:59:07.432Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.604 1499.9042 09:58:51.31M 2015-11-02T09:59:07.642Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.604 1499.9056 09:58:51.49M 2015-11-02T09:59:07.842Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9066 09:58:51.69M 2015-11-02T09:59:08.042Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.605 1499.9065 09:58:51.88M 2015-11-02T09:59:08.247Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9061 09:58:52.10M 2015-11-02T09:59:08.447Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.484 34.606 1499.9070 09:58:52.30M 2015-11-02T09:59:08.652Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.484 34.606 1499.9080 09:58:52.50M 2015-11-02T09:59:08.857Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9086 09:58:52.70M 2015-11-02T09:59:09.057Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.476 34.599 1499.8993 09:58:52.90M 2015-11-02T09:59:09.262Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8976 09:58:53.12M 2015-11-02T09:59:09.467Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8967 09:58:53.32M 2015-11-02T09:59:09.667Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8965 09:58:53.52M 2015-11-02T09:59:09.872Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.598 1499.8961 09:58:53.72M 2015-11-02T09:59:10.072Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8965 09:58:53.91M 2015-11-02T09:59:10.279Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8978 09:58:54.13M 2015-11-02T09:59:10.479Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.600 1499.8989 09:58:54.33M 2015-11-02T09:59:10.682Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.8997 09:58:54.53M 2015-11-02T09:59:10.887Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.9005 09:58:54.73M 2015-11-02T09:59:11.092Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.600 1499.8992 09:58:54.93M 2015-11-02T09:59:11.292Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.476 34.598 1499.8973 09:58:55.15M 2015-11-02T09:59:11.492Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.597 1499.8967 09:58:55.35M 2015-11-02T09:59:11.719Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8966 09:58:55.55M 2015-11-02T09:59:11.902Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.476 34.598 1499.8976 09:58:55.76M 2015-11-02T09:59:12.107Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.599 1499.8987 09:58:55.94M 2015-11-02T09:59:12.302Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.600 1499.8997 09:58:56.16M 2015-11-02T09:59:12.512Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9014 09:58:56.36M 2015-11-02T09:59:12.719Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.482 34.604 1499.9054 09:58:56.56M 2015-11-02T09:59:12.920Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.604 1499.9072 09:58:56.76M 2015-11-02T09:59:13.122Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.605 1499.9078 09:58:56.96M 2015-11-02T09:59:13.322Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.605 1499.9086 09:58:57.18M 2015-11-02T09:59:13.527Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.485 34.606 1499.9092 09:58:57.38M 2015-11-02T09:59:13.727Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.485 34.607 1499.9094 09:58:57.58M 2015-11-02T09:59:13.932Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.486 34.607 1499.9094 09:58:57.77M 2015-11-02T09:59:14.138Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9105 09:58:58.98M 2015-11-02T09:59:14.356Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.486 34.608 1499.9116 09:58:58.19M 2015-11-02T09:59:14.542Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.607 1499.9114 09:58:58.39M 2015-11-02T09:59:14.742Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.607 1499.9110 09:58:58.59M 2015-11-02T09:59:14.947Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.607 1499.9098 09:58:58.79M 2015-11-02T09:59:15.152Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9089 09:58:59.01M 2015-11-02T09:59:15.352Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.595 1499.8959 09:58:59.21M 2015-11-02T09:59:15.559Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.471 34.594 1499.8954 09:58:59.41M 2015-11-02T09:59:15.760Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.470 34.593 1499.8945 09:58:59.61M 2015-11-02T09:59:15.962Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.469 34.592 1499.8925 09:58:59.80M 2015-11-02T09:59:16.183Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.469 34.591 1499.8920 09:59:00.02M 2015-11-02T09:59:16.367Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.470 34.592 1499.8926 09:59:00.24M 2015-11-02T09:59:16.572Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.470 34.592 1499.8936 09:59:00.42M 2015-11-02T09:59:16.772Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.8971 09:59:00.62M 2015-11-02T09:59:16.977Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.595 1499.8975 09:59:00.82M 2015-11-02T09:59:17.178Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.600 1499.9036 09:59:01.04M 2015-11-02T09:59:17.382Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9054 09:59:01.24M 2015-11-02T09:59:17.587Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.601 1499.9061 09:59:01.44M 2015-11-02T09:59:17.787Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.597 1499.9011 09:59:01.64M 2015-11-02T09:59:17.988Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9048 09:59:01.84M 2015-11-02T09:59:18.200Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9063 09:59:02.05M 2015-11-02T09:59:18.402Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9055 09:59:02.25M 2015-11-02T09:59:18.603Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9053 09:59:02.45M 2015-11-02T09:59:18.808Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9048 09:59:02.65M 2015-11-02T09:59:19.033Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.598 1499.9041 09:59:02.85M 2015-11-02T09:59:19.258Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.476 34.597 1499.9028 09:59:03.07M 2015-11-02T09:59:19.413Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.597 1499.9022 09:59:03.31M 2015-11-02T09:59:19.618Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9008 09:59:03.47M 2015-11-02T09:59:19.818Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9086 09:59:03.67M 2015-11-02T09:59:20.023Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.598 1499.9023 09:59:03.86M 2015-11-02T09:59:20.228Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.475 34.597 1499.9005 09:59:04.08M 2015-11-02T09:59:20.428Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.9016 09:59:04.28M 2015-11-02T09:59:20.648Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.598 1499.9017 09:59:04.48M 2015-11-02T09:59:20.833Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.607 1499.9119 09:59:04.70M 2015-11-02T09:59:21.040Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.487 34.608 1499.9124 09:59:04.88M 2015-11-02T09:59:21.240Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.487 34.609 1499.9136 09:59:05.10M 2015-11-02T09:59:21.443Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9128 09:59:05.30M 2015-11-02T09:59:21.643Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9122 09:59:05.50M 2015-11-02T09:59:21.853Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.482 34.604 1499.9049 09:59:05.69M 2015-11-02T09:59:22.053Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.482 34.604 1499.9039 09:59:05.90M 2015-11-02T09:59:22.253Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8959 09:59:06.11M 2015-11-02T09:59:22.458Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.597 1499.8958 09:59:06.31M 2015-11-02T09:59:22.663Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.597 1499.8956 09:59:06.51M 2015-11-02T09:59:22.863Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.475 34.598 1499.8965 09:59:06.71M 2015-11-02T09:59:23.068Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.476 34.599 1499.8969 09:59:06.91M 2015-11-02T09:59:23.268Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.600 1499.8973 09:59:07.13M 2015-11-02T09:59:23.473Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8970 09:59:07.32M 2015-11-02T09:59:23.679Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.600 1499.8956 09:59:07.53M 2015-11-02T09:59:23.880Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8942 09:59:07.72M 2015-11-02T09:59:24.083Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.475 34.599 1499.8928 09:59:07.92M 2015-11-02T09:59:24.288Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.474 34.599 1499.8911 09:59:08.14M 2015-11-02T09:59:24.488Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.474 34.599 1499.8899 09:59:08.34M 2015-11-02T09:59:24.693Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.472 34.598 1499.8887 09:59:08.54M 2015-11-02T09:59:24.893Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.472 34.597 1499.8879 09:59:08.74M 2015-11-02T09:59:25.113Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.472 34.597 1499.8882 09:59:08.94M 2015-11-02T09:59:25.303Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.472 34.597 1499.8879 09:59:09.17M 2015-11-02T09:59:25.503Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.473 34.599 1499.8892 09:59:09.36M 2015-11-02T09:59:25.708Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.475 34.600 1499.8909 09:59:09.56M 2015-11-02T09:59:25.913Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.477 34.602 1499.8934 09:59:09.75M 2015-11-02T09:59:26.113Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.478 34.603 1499.8956 09:59:09.95M 2015-11-02T09:59:26.319Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.478 34.603 1499.8970 09:59:10.17M 2015-11-02T09:59:26.519Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.479 34.603 1499.8981 09:59:10.37M 2015-11-02T09:59:26.723Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.479 34.603 1499.8987 09:59:10.57M 2015-11-02T09:59:26.923Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.479 34.602 1499.8992 09:59:10.77M 2015-11-02T09:59:27.128Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.479 34.602 1499.8989 09:59:10.97M 2015-11-02T09:59:27.333Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.602 1499.8990 09:59:11.19M 2015-11-02T09:59:27.538Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.601 1499.8997 09:59:11.39M 2015-11-02T09:59:27.738Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9012 09:59:11.59M 2015-11-02T09:59:27.938Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9022 09:59:11.79M 2015-11-02T09:59:28.156Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9022 09:59:12.00M 2015-11-02T09:59:28.343Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9022 09:59:12.20M 2015-11-02T09:59:28.548Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.598 1499.9015 09:59:12.40M 2015-11-02T09:59:28.753Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.596 1499.9006 09:59:12.60M 2015-11-02T09:59:28.953Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.474 34.595 1499.8992 09:59:12.80M 2015-11-02T09:59:29.160Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.473 34.594 1499.8982 09:59:13.02M 2015-11-02T09:59:29.408Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.594 1499.8977 09:59:13.22M 2015-11-02T09:59:29.583Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.472 34.594 1499.8961 09:59:13.46M 2015-11-02T09:59:29.768Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.593 1499.8958 09:59:13.63M 2015-11-02T09:59:29.973Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.471 34.593 1499.8959 09:59:13.81M 2015-11-02T09:59:30.173Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.472 34.596 1499.8901 09:59:14.04M 2015-11-02T09:59:30.378Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.472 34.595 1499.8929 09:59:14.23M 2015-11-02T09:59:30.583Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.473 34.596 1499.8951 09:59:14.43M 2015-11-02T09:59:30.783Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.596 1499.8966 09:59:14.63M 2015-11-02T09:59:30.988Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.596 1499.8964 09:59:14.83M 2015-11-02T09:59:31.188Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8965 09:59:15.05M 2015-11-02T09:59:31.393Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8973 09:59:15.24M 2015-11-02T09:59:31.593Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.474 34.596 1499.8986 09:59:15.44M 2015-11-02T09:59:31.801Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.475 34.597 1499.8998 09:59:15.64M 2015-11-02T09:59:32.003Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.598 1499.9001 09:59:15.84M 2015-11-02T09:59:32.203Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.599 1499.9003 09:59:16.06M 2015-11-02T09:59:32.408Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.599 1499.9000 09:59:16.26M 2015-11-02T09:59:32.613Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.476 34.599 1499.8986 09:59:16.46M 2015-11-02T09:59:32.813Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.599 1499.8990 09:59:16.66M 2015-11-02T09:59:33.013Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.599 1499.8979 09:59:16.86M 2015-11-02T09:59:33.218Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.476 34.599 1499.8965 09:59:17.08M 2015-11-02T09:59:33.423Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.476 34.599 1499.8960 09:59:17.28M 2015-11-02T09:59:33.623Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.480 34.603 1499.9001 09:59:17.48M 2015-11-02T09:59:33.828Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.480 34.603 1499.9010 09:59:17.67M 2015-11-02T09:59:34.048Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.604 1499.9021 09:59:17.87M 2015-11-02T09:59:34.233Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.482 34.606 1499.9030 09:59:18.11M 2015-11-02T09:59:34.483Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.484 34.607 1499.9043 09:59:18.29M 2015-11-02T09:59:34.643Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.485 34.608 1499.9066 09:59:18.54M 2015-11-02T09:59:34.843Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.486 34.609 1499.9072 09:59:18.69M 2015-11-02T09:59:35.043Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.486 34.609 1499.9078 09:59:18.89M 2015-11-02T09:59:35.248Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.486 34.609 1499.9084 09:59:19.11M 2015-11-02T09:59:35.453Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.601 1499.8973 09:59:19.31M 2015-11-02T09:59:35.658Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8958 09:59:19.51M 2015-11-02T09:59:35.858Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.475 34.599 1499.8945 09:59:19.71M 2015-11-02T09:59:36.063Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.475 34.598 1499.8940 09:59:19.90M 2015-11-02T09:59:36.263Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.474 34.598 1499.8931 09:59:20.12M 2015-11-02T09:59:36.468Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.474 34.598 1499.8932 09:59:20.32M 2015-11-02T09:59:36.673Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.474 34.598 1499.8938 09:59:20.52M 2015-11-02T09:59:36.873Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.471 34.595 1499.8896 09:59:20.72M 2015-11-02T09:59:37.073Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.471 34.596 1499.8901 09:59:20.92M 2015-11-02T09:59:37.279Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.472 34.596 1499.8911 09:59:21.14M 2015-11-02T09:59:37.483Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.473 34.597 1499.8915 09:59:21.33M 2015-11-02T09:59:37.688Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.596 1499.8896 09:59:21.54M 2015-11-02T09:59:37.888Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.471 34.595 1499.8885 09:59:21.73M 2015-11-02T09:59:38.093Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8888 09:59:21.93M 2015-11-02T09:59:38.298Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.594 1499.8892 09:59:22.15M 2015-11-02T09:59:38.514Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.595 1499.8896 09:59:22.35M 2015-11-02T09:59:38.703Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.595 1499.8903 09:59:22.57M 2015-11-02T09:59:38.903Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.595 1499.8903 09:59:22.75M 2015-11-02T09:59:39.108Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8905 09:59:22.95M 2015-11-02T09:59:39.309Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8914 09:59:23.17M 2015-11-02T09:59:39.513Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.473 34.596 1499.8938 09:59:23.36M 2015-11-02T09:59:39.719Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.474 34.597 1499.8951 09:59:23.57M 2015-11-02T09:59:39.919Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.598 1499.8950 09:59:23.77M 2015-11-02T09:59:40.123Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.598 1499.8960 09:59:23.96M 2015-11-02T09:59:40.324Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8970 09:59:24.18M 2015-11-02T09:59:40.529Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8971 09:59:24.38M 2015-11-02T09:59:40.733Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8975 09:59:24.58M 2015-11-02T09:59:40.933Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.8997 09:59:24.78M 2015-11-02T09:59:41.139Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.8990 09:59:25.00M 2015-11-02T09:59:41.339Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.601 1499.8992 09:59:25.20M 2015-11-02T09:59:41.543Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8999 09:59:25.39M 2015-11-02T09:59:41.744Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.478 34.601 1499.9009 09:59:25.59M 2015-11-02T09:59:41.956Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.478 34.601 1499.9016 09:59:25.79M 2015-11-02T09:59:42.156Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.480 34.602 1499.9023 09:59:26.01M 2015-11-02T09:59:42.359Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.480 34.603 1499.9033 09:59:26.21M 2015-11-02T09:59:42.560Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9036 09:59:26.41M 2015-11-02T09:59:42.760Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9023 09:59:26.61M 2015-11-02T09:59:42.984Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.602 1499.9015 09:59:26.81M 2015-11-02T09:59:43.169Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.478 34.601 1499.9006 09:59:27.04M 2015-11-02T09:59:43.369Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.9001 09:59:27.23M 2015-11-02T09:59:43.574Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.599 1499.8979 09:59:27.42M 2015-11-02T09:59:43.774Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8964 09:59:27.62M 2015-11-02T09:59:43.984Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.598 1499.8958 09:59:27.82M 2015-11-02T09:59:44.184Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.597 1499.8955 09:59:28.04M 2015-11-02T09:59:44.389Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.474 34.597 1499.8948 09:59:28.24M 2015-11-02T09:59:44.589Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8997 09:59:28.44M 2015-11-02T09:59:44.794Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9000 09:59:28.64M 2015-11-02T09:59:44.994Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9016 09:59:28.84M 2015-11-02T09:59:45.202Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.482 34.605 1499.9022 09:59:29.06M 2015-11-02T09:59:45.402Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.478 34.601 1499.8967 09:59:29.26M 2015-11-02T09:59:45.604Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.600 1499.8959 09:59:29.45M 2015-11-02T09:59:45.836Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.475 34.599 1499.8955 09:59:29.66M 2015-11-02T09:59:46.009Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.474 34.597 1499.8936 09:59:29.85M 2015-11-02T09:59:46.214Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.475 34.599 1499.8943 09:59:30.07M 2015-11-02T09:59:46.419Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.476 34.600 1499.8936 09:59:30.27M 2015-11-02T09:59:46.619Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.476 34.600 1499.8940 09:59:30.47M 2015-11-02T09:59:46.824Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.476 34.600 1499.8950 09:59:30.67M 2015-11-02T09:59:47.024Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.476 34.599 1499.8951 09:59:30.87M 2015-11-02T09:59:47.229Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.479 34.602 1499.8993 09:59:31.09M 2015-11-02T09:59:47.449Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8976 09:59:31.29M 2015-11-02T09:59:47.634Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8967 09:59:31.50M 2015-11-02T09:59:47.839Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.478 34.602 1499.8961 09:59:31.68M 2015-11-02T09:59:48.044Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.478 34.601 1499.8990 09:59:31.88M 2015-11-02T09:59:48.276Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.601 1499.9001 09:59:32.10M 2015-11-02T09:59:48.449Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.478 34.601 1499.8994 09:59:32.30M 2015-11-02T09:59:48.649Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.479 34.602 1499.8984 09:59:32.50M 2015-11-02T09:59:48.849Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.478 34.601 1499.8973 09:59:32.70M 2015-11-02T09:59:49.054Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.478 34.601 1499.8966 09:59:32.90M 2015-11-02T09:59:49.276Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.477 34.601 1499.8966 09:59:33.12M 2015-11-02T09:59:49.464Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.600 1499.8958 09:59:33.32M 2015-11-02T09:59:49.664Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.476 34.599 1499.8948 09:59:33.52M 2015-11-02T09:59:49.864Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.475 34.599 1499.8933 09:59:33.71M 2015-11-02T09:59:50.069Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.474 34.599 1499.8925 09:59:33.91M 2015-11-02T09:59:50.274Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.474 34.598 1499.8916 09:59:34.13M 2015-11-02T09:59:50.479Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.473 34.598 1499.8907 09:59:34.33M 2015-11-02T09:59:50.679Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.473 34.598 1499.8900 09:59:34.53M 2015-11-02T09:59:50.884Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.473 34.598 1499.8894 09:59:34.73M 2015-11-02T09:59:51.089Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.472 34.596 1499.8929 09:59:34.93M 2015-11-02T09:59:51.289Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.472 34.595 1499.8937 09:59:35.15M 2015-11-02T09:59:51.489Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.472 34.595 1499.8945 09:59:35.35M 2015-11-02T09:59:51.694Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.596 1499.8950 09:59:35.54M 2015-11-02T09:59:51.914Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.473 34.596 1499.8949 09:59:35.74M 2015-11-02T09:59:52.104Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.473 34.596 1499.8949 09:59:35.96M 2015-11-02T09:59:52.304Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.596 1499.8951 09:59:36.16M 2015-11-02T09:59:52.509Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.474 34.597 1499.8964 09:59:36.36M 2015-11-02T09:59:52.709Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.597 1499.8965 09:59:36.56M 2015-11-02T09:59:52.909Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.474 34.597 1499.8970 09:59:36.76M 2015-11-02T09:59:53.119Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.474 34.597 1499.8961 09:59:36.96M 2015-11-02T09:59:53.319Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.598 1499.8959 09:59:37.18M 2015-11-02T09:59:53.524Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.474 34.598 1499.8964 09:59:37.38M 2015-11-02T09:59:53.724Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.598 1499.8958 09:59:37.58M 2015-11-02T09:59:53.929Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8959 09:59:37.77M 2015-11-02T09:59:54.134Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8961 09:59:37.97M 2015-11-02T09:59:54.334Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.475 34.599 1499.8955 09:59:38.19M 2015-11-02T09:59:54.539Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.475 34.599 1499.8960 09:59:38.39M 2015-11-02T09:59:54.744Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.475 34.599 1499.8950 09:59:38.59M 2015-11-02T09:59:54.944Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.476 34.600 1499.8959 09:59:38.79M 2015-11-02T09:59:55.144Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.476 34.600 1499.8965 09:59:39.01M 2015-11-02T09:59:55.344Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.600 1499.8970 09:59:39.20M 2015-11-02T09:59:55.549Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8970 09:59:39.40M 2015-11-02T09:59:55.754Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8973 09:59:39.60M 2015-11-02T09:59:55.960Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8978 09:59:39.80M 2015-11-02T09:59:56.164Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8984 09:59:40.02M 2015-11-02T09:59:56.384Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.476 34.599 1499.8988 09:59:40.22M 2015-11-02T09:59:56.569Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8984 09:59:40.43M 2015-11-02T09:59:56.769Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.476 34.599 1499.8990 09:59:40.62M 2015-11-02T09:59:56.974Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8990 09:59:40.82M 2015-11-02T09:59:57.174Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8994 09:59:41.04M 2015-11-02T09:59:57.384Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9003 09:59:41.23M 2015-11-02T09:59:57.584Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.599 1499.8999 09:59:41.44M 2015-11-02T09:59:57.789Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8993 09:59:41.63M 2015-11-02T09:59:57.989Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.597 1499.8998 09:59:41.83M 2015-11-02T09:59:58.196Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.597 1499.8997 09:59:42.05M 2015-11-02T09:59:58.394Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.597 1499.8998 09:59:42.25M 2015-11-02T09:59:58.602Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.598 1499.9004 09:59:42.45M 2015-11-02T09:59:58.804Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.598 1499.9004 09:59:42.65M 2015-11-02T09:59:59.004Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.476 34.598 1499.9014 09:59:42.85M 2015-11-02T09:59:59.204Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.599 1499.9023 09:59:43.07M 2015-11-02T09:59:59.409Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9032 09:59:43.26M 2015-11-02T09:59:59.614Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.599 1499.9031 09:59:43.47M 2015-11-02T09:59:59.864Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9037 09:59:43.67M