2015-11-02T09:58:00.036Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.600 1499.9065 09:57:43.87M 2015-11-02T09:58:00.250Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9077 09:57:44.08M 2015-11-02T09:58:00.434Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.600 1499.9076 09:57:44.30M 2015-11-02T09:58:00.639Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.600 1499.9073 09:57:44.48M 2015-11-02T09:58:00.844Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.599 1499.9065 09:57:44.68M 2015-11-02T09:58:01.076Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9049 09:57:44.88M 2015-11-02T09:58:01.249Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9069 09:57:45.10M 2015-11-02T09:58:01.449Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9071 09:57:45.30M 2015-11-02T09:58:01.654Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.603 1499.9063 09:57:45.50M 2015-11-02T09:58:01.859Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9060 09:57:45.70M 2015-11-02T09:58:02.059Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.603 1499.9065 09:57:45.90M 2015-11-02T09:58:02.264Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.603 1499.9059 09:57:46.12M 2015-11-02T09:58:02.464Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9065 09:57:46.31M 2015-11-02T09:58:02.669Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9064 09:57:46.51M 2015-11-02T09:58:02.869Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.603 1499.9055 09:57:46.71M 2015-11-02T09:58:03.076Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.482 34.604 1499.9055 09:57:46.91M 2015-11-02T09:58:03.275Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.482 34.604 1499.9059 09:57:47.13M 2015-11-02T09:58:03.480Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.483 34.604 1499.9063 09:57:47.33M 2015-11-02T09:58:03.685Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9070 09:57:47.53M 2015-11-02T09:58:03.889Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9073 09:57:47.73M 2015-11-02T09:58:04.089Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9100 09:57:47.93M 2015-11-02T09:58:04.290Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.605 1499.9122 09:57:48.15M 2015-11-02T09:58:04.495Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.605 1499.9126 09:57:48.34M 2015-11-02T09:58:04.715Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.602 1499.9091 09:57:48.54M 2015-11-02T09:58:04.904Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9089 09:57:48.76M 2015-11-02T09:58:05.104Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9081 09:57:48.94M 2015-11-02T09:58:05.304Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9093 09:57:49.16M 2015-11-02T09:58:05.516Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.481 34.602 1499.9092 09:57:49.36M 2015-11-02T09:58:05.714Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.481 34.602 1499.9076 09:57:49.56M 2015-11-02T09:58:05.914Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9064 09:57:49.76M 2015-11-02T09:58:06.120Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.601 1499.9055 09:57:49.96M 2015-11-02T09:58:06.324Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9052 09:57:50.17M 2015-11-02T09:58:06.524Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.479 34.604 1499.8967 09:57:50.37M 2015-11-02T09:58:06.729Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.479 34.604 1499.8965 09:57:50.57M 2015-11-02T09:58:06.929Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.479 34.604 1499.8961 09:57:50.77M 2015-11-02T09:58:07.135Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.478 34.603 1499.8956 09:57:50.97M 2015-11-02T09:58:07.340Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.478 34.603 1499.8950 09:57:51.19M 2015-11-02T09:58:07.540Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.478 34.603 1499.8958 09:57:51.39M 2015-11-02T09:58:07.756Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.478 34.603 1499.8948 09:57:51.59M 2015-11-02T09:58:07.945Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.478 34.603 1499.8954 09:57:51.78M 2015-11-02T09:58:08.150Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.477 34.602 1499.8961 09:57:52.00M 2015-11-02T09:58:08.354Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.477 34.601 1499.8962 09:57:52.20M 2015-11-02T09:58:08.556Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.476 34.600 1499.8969 09:57:52.41M 2015-11-02T09:58:08.760Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.476 34.600 1499.8973 09:57:52.60M 2015-11-02T09:58:08.960Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.600 1499.8976 09:57:52.80M 2015-11-02T09:58:09.185Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.476 34.599 1499.8983 09:57:53.02M 2015-11-02T09:58:09.369Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.476 34.599 1499.8988 09:57:53.24M 2015-11-02T09:58:09.575Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.599 1499.9004 09:57:53.42M 2015-11-02T09:58:09.796Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.597 1499.8986 09:57:53.62M 2015-11-02T09:58:09.980Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.597 1499.8987 09:57:53.82M 2015-11-02T09:58:10.175Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.475 34.597 1499.8987 09:57:54.04M 2015-11-02T09:58:10.385Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.475 34.597 1499.8988 09:57:54.23M 2015-11-02T09:58:10.590Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8976 09:57:54.44M 2015-11-02T09:58:10.790Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8973 09:57:54.63M 2015-11-02T09:58:10.990Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.596 1499.8966 09:57:54.83M 2015-11-02T09:58:11.195Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.473 34.596 1499.8954 09:57:55.05M 2015-11-02T09:58:11.401Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.596 1499.8962 09:57:55.25M 2015-11-02T09:58:11.605Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.474 34.597 1499.8966 09:57:55.45M 2015-11-02T09:58:11.805Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8983 09:57:55.65M 2015-11-02T09:58:12.005Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.476 34.598 1499.8986 09:57:55.85M 2015-11-02T09:58:12.210Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.599 1499.8992 09:57:56.06M 2015-11-02T09:58:12.415Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.478 34.600 1499.9001 09:57:56.27M 2015-11-02T09:58:12.620Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.479 34.601 1499.9010 09:57:56.46M 2015-11-02T09:58:12.820Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.480 34.602 1499.9025 09:57:56.66M 2015-11-02T09:58:13.025Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.480 34.603 1499.9038 09:57:56.86M 2015-11-02T09:58:13.225Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9044 09:57:57.08M 2015-11-02T09:58:13.430Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9044 09:57:57.28M 2015-11-02T09:58:13.645Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.481 34.603 1499.9048 09:57:57.48M 2015-11-02T09:58:13.835Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9034 09:57:57.69M 2015-11-02T09:58:14.040Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.480 34.603 1499.9027 09:57:57.88M 2015-11-02T09:58:14.240Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.603 1499.9027 09:57:58.10M 2015-11-02T09:58:14.440Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.481 34.604 1499.9020 09:57:58.29M 2015-11-02T09:58:14.650Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.481 34.605 1499.9022 09:57:58.49M 2015-11-02T09:58:14.850Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.481 34.605 1499.9026 09:57:58.69M 2015-11-02T09:58:15.055Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.481 34.605 1499.9032 09:57:58.89M 2015-11-02T09:58:15.255Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.482 34.605 1499.9032 09:57:59.11M 2015-11-02T09:58:15.460Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.483 34.606 1499.9043 09:57:59.31M 2015-11-02T09:58:15.665Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.483 34.606 1499.9039 09:57:59.51M 2015-11-02T09:58:15.865Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.483 34.606 1499.9033 09:57:59.71M 2015-11-02T09:58:16.065Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.483 34.607 1499.9030 09:57:59.91M 2015-11-02T09:58:16.270Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.483 34.607 1499.9030 09:58:00.12M 2015-11-02T09:58:16.475Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.484 34.607 1499.9038 09:58:00.32M 2015-11-02T09:58:16.675Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.484 34.608 1499.9047 09:58:00.52M 2015-11-02T09:58:16.880Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.484 34.608 1499.9049 09:58:00.72M 2015-11-02T09:58:17.085Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.482 34.606 1499.9030 09:58:00.92M 2015-11-02T09:58:17.285Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.482 34.605 1499.9028 09:58:01.14M 2015-11-02T09:58:17.490Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.481 34.604 1499.9016 09:58:01.34M 2015-11-02T09:58:17.690Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.480 34.603 1499.9008 09:58:01.54M 2015-11-02T09:58:17.895Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.478 34.602 1499.8992 09:58:01.74M 2015-11-02T09:58:18.115Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.477 34.601 1499.8976 09:58:01.94M 2015-11-02T09:58:18.300Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.476 34.600 1499.8973 09:58:02.17M 2015-11-02T09:58:18.505Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.477 34.601 1499.8976 09:58:02.35M 2015-11-02T09:58:18.705Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.476 34.600 1499.8964 09:58:02.55M 2015-11-02T09:58:18.910Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.476 34.599 1499.8969 09:58:02.75M 2015-11-02T09:58:19.110Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.476 34.600 1499.8962 09:58:02.95M 2015-11-02T09:58:19.328Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.476 34.600 1499.8965 09:58:03.17M 2015-11-02T09:58:19.520Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.476 34.600 1499.8954 09:58:03.37M 2015-11-02T09:58:19.725Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.476 34.600 1499.8956 09:58:03.57M 2015-11-02T09:58:19.925Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.477 34.601 1499.8961 09:58:03.77M 2015-11-02T09:58:20.130Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.477 34.601 1499.8969 09:58:03.97M 2015-11-02T09:58:20.330Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.480 34.604 1499.9011 09:58:04.18M 2015-11-02T09:58:20.535Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.481 34.605 1499.9025 09:58:04.38M 2015-11-02T09:58:20.740Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.602 1499.8994 09:58:04.58M 2015-11-02T09:58:20.940Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.477 34.601 1499.8989 09:58:04.78M 2015-11-02T09:58:21.145Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.600 1499.8966 09:58:05.00M 2015-11-02T09:58:21.345Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.478 34.601 1499.8972 09:58:05.20M 2015-11-02T09:58:21.550Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.479 34.602 1499.8990 09:58:05.40M 2015-11-02T09:58:21.750Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.479 34.602 1499.9004 09:58:05.60M 2015-11-02T09:58:21.955Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.480 34.603 1499.9023 09:58:05.80M 2015-11-02T09:58:22.155Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9039 09:58:06.01M 2015-11-02T09:58:22.365Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.604 1499.9044 09:58:06.21M 2015-11-02T09:58:22.580Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.482 34.604 1499.9050 09:58:06.41M 2015-11-02T09:58:22.770Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.605 1499.9059 09:58:06.63M 2015-11-02T09:58:22.970Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.483 34.606 1499.9023 09:58:06.81M 2015-11-02T09:58:23.170Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.483 34.606 1499.9022 09:58:07.03M 2015-11-02T09:58:23.375Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.483 34.606 1499.9017 09:58:07.23M 2015-11-02T09:58:23.575Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.483 34.607 1499.9017 09:58:07.43M 2015-11-02T09:58:23.780Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.483 34.607 1499.9019 09:58:07.62M 2015-11-02T09:58:23.985Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.607 1499.9021 09:58:07.82M 2015-11-02T09:58:24.185Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.483 34.606 1499.9019 09:58:08.04M 2015-11-02T09:58:24.390Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.482 34.606 1499.9016 09:58:08.24M 2015-11-02T09:58:24.595Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.481 34.604 1499.9016 09:58:08.44M 2015-11-02T09:58:24.795Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.481 34.603 1499.9023 09:58:08.64M 2015-11-02T09:58:25.002Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.480 34.603 1499.9020 09:58:08.84M 2015-11-02T09:58:25.205Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.603 1499.9019 09:58:09.06M 2015-11-02T09:58:25.405Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.603 1499.9021 09:58:09.26M 2015-11-02T09:58:25.610Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.481 34.603 1499.9023 09:58:09.46M 2015-11-02T09:58:25.810Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.603 1499.9012 09:58:09.66M 2015-11-02T09:58:26.015Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.603 1499.9000 09:58:09.85M 2015-11-02T09:58:26.220Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.479 34.603 1499.8987 09:58:10.07M 2015-11-02T09:58:26.420Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.478 34.602 1499.8983 09:58:10.27M 2015-11-02T09:58:26.625Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.477 34.601 1499.8975 09:58:10.47M 2015-11-02T09:58:26.830Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.477 34.601 1499.8983 09:58:10.67M 2015-11-02T09:58:27.050Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.477 34.601 1499.8979 09:58:10.87M 2015-11-02T09:58:27.240Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.477 34.601 1499.8972 09:58:11.11M 2015-11-02T09:58:27.436Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.478 34.601 1499.8975 09:58:11.29M 2015-11-02T09:58:27.640Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.8994 09:58:11.49M 2015-11-02T09:58:27.845Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.477 34.601 1499.8986 09:58:11.69M 2015-11-02T09:58:28.045Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.601 1499.9000 09:58:11.89M 2015-11-02T09:58:28.245Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.479 34.602 1499.9011 09:58:12.10M 2015-11-02T09:58:28.500Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9006 09:58:12.30M 2015-11-02T09:58:28.655Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.602 1499.8997 09:58:12.55M 2015-11-02T09:58:28.861Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.479 34.602 1499.8999 09:58:12.70M 2015-11-02T09:58:29.060Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.602 1499.9000 09:58:12.90M 2015-11-02T09:58:29.265Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.9004 09:58:13.12M 2015-11-02T09:58:29.465Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.476 34.600 1499.8955 09:58:13.32M 2015-11-02T09:58:29.670Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.476 34.600 1499.8945 09:58:13.52M 2015-11-02T09:58:29.870Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.475 34.600 1499.8943 09:58:13.72M 2015-11-02T09:58:30.075Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.476 34.601 1499.8943 09:58:13.91M 2015-11-02T09:58:30.280Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.476 34.601 1499.8937 09:58:14.13M 2015-11-02T09:58:30.485Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.475 34.600 1499.8929 09:58:14.33M 2015-11-02T09:58:30.685Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.475 34.600 1499.8931 09:58:14.53M 2015-11-02T09:58:30.891Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.474 34.599 1499.8917 09:58:14.73M 2015-11-02T09:58:31.090Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.475 34.599 1499.8937 09:58:14.93M 2015-11-02T09:58:31.296Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.475 34.600 1499.8947 09:58:15.15M 2015-11-02T09:58:31.516Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.476 34.600 1499.8954 09:58:15.35M 2015-11-02T09:58:31.700Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.476 34.600 1499.8955 09:58:15.56M 2015-11-02T09:58:31.905Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.476 34.600 1499.8962 09:58:15.75M 2015-11-02T09:58:32.111Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.477 34.601 1499.8976 09:58:15.95M 2015-11-02T09:58:32.311Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8986 09:58:16.17M 2015-11-02T09:58:32.516Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.601 1499.8992 09:58:16.36M 2015-11-02T09:58:32.716Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.8993 09:58:16.56M 2015-11-02T09:58:32.921Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.8997 09:58:16.76M 2015-11-02T09:58:33.126Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.600 1499.8981 09:58:16.96M 2015-11-02T09:58:33.326Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.600 1499.8979 09:58:17.18M 2015-11-02T09:58:33.576Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.601 1499.8979 09:58:17.38M 2015-11-02T09:58:33.731Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8971 09:58:17.62M 2015-11-02T09:58:33.936Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.478 34.602 1499.8976 09:58:17.78M 2015-11-02T09:58:34.136Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.478 34.602 1499.8977 09:58:18.98M 2015-11-02T09:58:34.341Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.479 34.602 1499.8988 09:58:18.19M 2015-11-02T09:58:34.541Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.479 34.602 1499.8986 09:58:18.39M 2015-11-02T09:58:34.746Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.479 34.602 1499.8989 09:58:18.59M 2015-11-02T09:58:34.951Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.479 34.602 1499.8999 09:58:18.79M 2015-11-02T09:58:35.151Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.480 34.602 1499.9006 09:58:19.01M 2015-11-02T09:58:35.356Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.481 34.603 1499.9027 09:58:19.21M 2015-11-02T09:58:35.561Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.482 34.604 1499.9052 09:58:19.41M 2015-11-02T09:58:35.766Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.603 1499.9094 09:58:19.61M 2015-11-02T09:58:35.981Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9045 09:58:19.81M 2015-11-02T09:58:36.171Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.479 34.600 1499.9041 09:58:20.04M 2015-11-02T09:58:36.392Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.479 34.601 1499.9023 09:58:20.22M 2015-11-02T09:58:36.576Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.479 34.601 1499.9016 09:58:20.42M 2015-11-02T09:58:36.781Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.480 34.602 1499.9034 09:58:20.62M 2015-11-02T09:58:36.981Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9027 09:58:20.82M 2015-11-02T09:58:37.181Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.601 1499.9005 09:58:21.04M 2015-11-02T09:58:37.386Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8993 09:58:21.24M 2015-11-02T09:58:37.591Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.600 1499.8983 09:58:21.44M 2015-11-02T09:58:37.791Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.476 34.600 1499.8977 09:58:21.64M 2015-11-02T09:58:37.996Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.476 34.599 1499.8967 09:58:21.84M 2015-11-02T09:58:38.196Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.599 1499.8962 09:58:22.06M 2015-11-02T09:58:38.401Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8969 09:58:22.25M 2015-11-02T09:58:38.606Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.476 34.600 1499.8973 09:58:22.45M 2015-11-02T09:58:38.811Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8987 09:58:22.65M 2015-11-02T09:58:39.011Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.478 34.601 1499.9014 09:58:22.85M 2015-11-02T09:58:39.211Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.482 34.604 1499.9059 09:58:23.07M 2015-11-02T09:58:39.416Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9069 09:58:23.27M 2015-11-02T09:58:39.621Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9073 09:58:23.47M 2015-11-02T09:58:39.826Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.599 1499.9005 09:58:23.67M 2015-11-02T09:58:40.032Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.479 34.601 1499.9039 09:58:23.87M 2015-11-02T09:58:40.226Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9063 09:58:24.08M 2015-11-02T09:58:40.446Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.604 1499.9082 09:58:24.28M 2015-11-02T09:58:40.636Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9106 09:58:24.50M 2015-11-02T09:58:40.841Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.483 34.601 1499.9183 09:58:24.68M 2015-11-02T09:58:41.041Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.483 34.602 1499.9171 09:58:24.88M 2015-11-02T09:58:41.246Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.476 34.595 1499.9078 09:58:25.10M 2015-11-02T09:58:41.446Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.475 34.595 1499.9063 09:58:25.30M 2015-11-02T09:58:41.651Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9084 09:58:25.50M 2015-11-02T09:58:41.851Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9080 09:58:25.70M 2015-11-02T09:58:42.056Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.599 1499.9042 09:58:25.89M 2015-11-02T09:58:42.261Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9026 09:58:26.11M 2015-11-02T09:58:42.461Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.600 1499.9015 09:58:26.31M 2015-11-02T09:58:42.666Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.601 1499.9019 09:58:26.51M 2015-11-02T09:58:42.866Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.599 1499.8992 09:58:26.71M 2015-11-02T09:58:43.071Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8987 09:58:26.91M 2015-11-02T09:58:43.276Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8982 09:58:27.13M 2015-11-02T09:58:43.481Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.476 34.599 1499.8979 09:58:27.33M 2015-11-02T09:58:43.676Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.601 1499.9010 09:58:27.53M 2015-11-02T09:58:43.881Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9010 09:58:27.72M 2015-11-02T09:58:44.086Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9016 09:58:27.93M 2015-11-02T09:58:44.286Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9014 09:58:28.14M 2015-11-02T09:58:44.491Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9008 09:58:28.34M 2015-11-02T09:58:44.696Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9008 09:58:28.54M 2015-11-02T09:58:44.916Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9014 09:58:28.74M 2015-11-02T09:58:45.106Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.472 34.595 1499.8936 09:58:28.96M 2015-11-02T09:58:45.306Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.472 34.595 1499.8939 09:58:29.16M 2015-11-02T09:58:45.511Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.596 1499.8943 09:58:29.36M 2015-11-02T09:58:45.711Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8945 09:58:29.56M 2015-11-02T09:58:45.916Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8949 09:58:29.75M 2015-11-02T09:58:46.116Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.598 1499.8948 09:58:29.96M 2015-11-02T09:58:46.321Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.475 34.599 1499.8949 09:58:30.17M 2015-11-02T09:58:46.521Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.475 34.599 1499.8949 09:58:30.37M 2015-11-02T09:58:46.721Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.478 34.602 1499.8967 09:58:30.57M 2015-11-02T09:58:46.926Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.474 34.598 1499.8929 09:58:30.77M 2015-11-02T09:58:47.131Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.473 34.597 1499.8918 09:58:30.97M 2015-11-02T09:58:47.336Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.473 34.597 1499.8915 09:58:31.19M 2015-11-02T09:58:47.536Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8904 09:58:31.39M 2015-11-02T09:58:47.741Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.470 34.594 1499.8885 09:58:31.59M 2015-11-02T09:58:47.946Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.469 34.593 1499.8877 09:58:31.79M 2015-11-02T09:58:48.146Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.469 34.593 1499.8871 09:58:32.01M 2015-11-02T09:58:48.351Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.468 34.592 1499.8868 09:58:32.21M 2015-11-02T09:58:48.551Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.592 1499.8871 09:58:32.40M 2015-11-02T09:58:48.802Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.592 1499.8876 09:58:32.60M 2015-11-02T09:58:48.956Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.592 1499.8884 09:58:32.85M 2015-11-02T09:58:49.161Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.469 34.592 1499.8895 09:58:33.02M 2015-11-02T09:58:49.381Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.592 1499.8898 09:58:33.22M 2015-11-02T09:58:49.596Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.592 1499.8907 09:58:33.43M 2015-11-02T09:58:49.771Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.470 34.593 1499.8905 09:58:33.62M 2015-11-02T09:58:49.971Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.594 1499.8920 09:58:33.82M 2015-11-02T09:58:50.176Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8936 09:58:34.03M 2015-11-02T09:58:50.381Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.595 1499.8947 09:58:34.23M 2015-11-02T09:58:50.586Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.596 1499.8960 09:58:34.43M 2015-11-02T09:58:50.786Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.597 1499.8977 09:58:34.63M 2015-11-02T09:58:50.986Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.598 1499.8988 09:58:34.83M 2015-11-02T09:58:51.191Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.598 1499.8984 09:58:35.05M 2015-11-02T09:58:51.396Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.476 34.598 1499.8995 09:58:35.25M 2015-11-02T09:58:51.602Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.599 1499.8994 09:58:35.45M 2015-11-02T09:58:51.802Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.477 34.600 1499.9003 09:58:35.65M 2015-11-02T09:58:52.006Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.599 1499.9000 09:58:35.84M 2015-11-02T09:58:52.206Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.600 1499.9012 09:58:36.07M 2015-11-02T09:58:52.411Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.478 34.600 1499.9019 09:58:36.26M 2015-11-02T09:58:52.611Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9016 09:58:36.46M 2015-11-02T09:58:52.817Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9016 09:58:36.66M 2015-11-02T09:58:53.022Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9019 09:58:36.86M 2015-11-02T09:58:53.222Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.601 1499.9022 09:58:37.08M 2015-11-02T09:58:53.427Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.600 1499.9010 09:58:37.28M 2015-11-02T09:58:53.631Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9017 09:58:37.48M 2015-11-02T09:58:53.851Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.600 1499.9017 09:58:37.68M 2015-11-02T09:58:54.039Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.599 1499.9006 09:58:37.89M 2015-11-02T09:58:54.238Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.9005 09:58:38.10M 2015-11-02T09:58:54.442Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.9001 09:58:38.29M 2015-11-02T09:58:54.646Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.9003 09:58:38.49M 2015-11-02T09:58:54.847Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.599 1499.9003 09:58:38.69M 2015-11-02T09:58:55.051Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.475 34.598 1499.8987 09:58:38.89M 2015-11-02T09:58:55.251Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.475 34.598 1499.8989 09:58:39.11M 2015-11-02T09:58:55.457Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.599 1499.9000 09:58:39.31M 2015-11-02T09:58:55.676Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.9000 09:58:39.51M 2015-11-02T09:58:55.862Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.600 1499.9006 09:58:39.70M 2015-11-02T09:58:56.067Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.600 1499.9004 09:58:39.90M 2015-11-02T09:58:56.272Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9008 09:58:40.12M 2015-11-02T09:58:56.472Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.601 1499.9010 09:58:40.32M 2015-11-02T09:58:56.677Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9019 09:58:40.52M 2015-11-02T09:58:56.877Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.603 1499.9038 09:58:40.72M 2015-11-02T09:58:57.082Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.480 34.602 1499.9031 09:58:40.92M 2015-11-02T09:58:57.282Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.480 34.603 1499.9031 09:58:41.14M 2015-11-02T09:58:57.487Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9026 09:58:41.34M 2015-11-02T09:58:57.692Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.602 1499.9025 09:58:41.54M 2015-11-02T09:58:57.892Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.600 1499.9019 09:58:41.74M 2015-11-02T09:58:58.097Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.482 34.604 1499.9067 09:58:41.94M 2015-11-02T09:58:58.312Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9052 09:58:42.16M 2015-11-02T09:58:58.502Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9043 09:58:42.37M 2015-11-02T09:58:58.707Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9039 09:58:42.55M 2015-11-02T09:58:58.952Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9038 09:58:42.75M 2015-11-02T09:58:59.112Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.600 1499.9044 09:58:43.01M 2015-11-02T09:58:59.312Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9031 09:58:43.17M 2015-11-02T09:58:59.519Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.598 1499.9017 09:58:43.37M 2015-11-02T09:58:59.722Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.598 1499.9008 09:58:43.57M 2015-11-02T09:58:59.922Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.599 1499.9008 09:58:43.77M