2015-11-02T09:56:00.039Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8987 09:55:43.87M 2015-11-02T09:56:00.239Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9063 09:55:44.09M 2015-11-02T09:56:00.444Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9030 09:55:44.29M 2015-11-02T09:56:00.644Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9019 09:55:44.49M 2015-11-02T09:56:00.849Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.601 1499.9010 09:55:44.69M 2015-11-02T09:56:01.054Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.9001 09:55:44.88M 2015-11-02T09:56:01.276Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8981 09:55:45.10M 2015-11-02T09:56:01.459Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.475 34.597 1499.8964 09:55:45.31M 2015-11-02T09:56:01.664Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.473 34.596 1499.8948 09:55:45.50M 2015-11-02T09:56:01.864Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.595 1499.8938 09:55:45.70M 2015-11-02T09:56:02.069Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.598 1499.8971 09:55:45.90M 2015-11-02T09:56:02.269Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.486 34.608 1499.9095 09:55:46.12M 2015-11-02T09:56:02.474Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9108 09:55:46.32M 2015-11-02T09:56:02.674Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9119 09:55:46.52M 2015-11-02T09:56:02.879Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9127 09:55:46.72M 2015-11-02T09:56:03.084Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9127 09:55:46.92M 2015-11-02T09:56:03.284Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9135 09:55:47.14M 2015-11-02T09:56:03.489Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9139 09:55:47.33M 2015-11-02T09:56:03.689Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.481 34.603 1499.9038 09:55:47.53M 2015-11-02T09:56:03.894Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.480 34.603 1499.9021 09:55:47.73M 2015-11-02T09:56:04.114Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.479 34.602 1499.9000 09:55:47.93M 2015-11-02T09:56:04.304Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.601 1499.8989 09:55:48.17M 2015-11-02T09:56:04.504Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8982 09:55:48.35M 2015-11-02T09:56:04.709Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.599 1499.8964 09:55:48.55M 2015-11-02T09:56:04.909Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.475 34.598 1499.8947 09:55:48.75M 2015-11-02T09:56:05.114Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.474 34.598 1499.8942 09:55:48.95M 2015-11-02T09:56:05.316Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8949 09:55:49.16M 2015-11-02T09:56:05.519Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8951 09:55:49.36M 2015-11-02T09:56:05.724Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8954 09:55:49.56M 2015-11-02T09:56:05.924Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.599 1499.8959 09:55:49.76M 2015-11-02T09:56:06.129Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8975 09:55:49.96M 2015-11-02T09:56:06.334Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.476 34.599 1499.8981 09:55:50.18M 2015-11-02T09:56:06.534Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.605 1499.9055 09:55:50.38M 2015-11-02T09:56:06.739Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9072 09:55:50.58M 2015-11-02T09:56:06.939Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9080 09:55:50.78M 2015-11-02T09:56:07.144Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9089 09:55:51.98M 2015-11-02T09:56:07.349Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9086 09:55:51.19M 2015-11-02T09:56:07.556Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9084 09:55:51.39M 2015-11-02T09:56:07.749Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9084 09:55:51.59M 2015-11-02T09:56:07.955Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9087 09:55:51.79M 2015-11-02T09:56:08.160Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9095 09:55:52.01M 2015-11-02T09:56:08.396Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9070 09:55:52.21M 2015-11-02T09:56:08.584Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9065 09:55:52.41M 2015-11-02T09:56:08.769Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9049 09:55:52.62M 2015-11-02T09:56:08.996Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.600 1499.9043 09:55:52.81M 2015-11-02T09:56:09.174Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9041 09:55:53.03M 2015-11-02T09:56:09.374Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.599 1499.9041 09:55:53.22M 2015-11-02T09:56:09.579Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.599 1499.9047 09:55:53.42M 2015-11-02T09:56:09.784Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9039 09:55:53.62M 2015-11-02T09:56:09.984Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9036 09:55:53.82M 2015-11-02T09:56:10.189Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.599 1499.9041 09:55:54.04M 2015-11-02T09:56:10.390Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.599 1499.9030 09:55:54.24M 2015-11-02T09:56:10.594Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.599 1499.9030 09:55:54.44M 2015-11-02T09:56:10.802Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9031 09:55:54.64M 2015-11-02T09:56:11.005Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9034 09:55:54.84M 2015-11-02T09:56:11.204Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.598 1499.9027 09:55:55.06M 2015-11-02T09:56:11.404Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.598 1499.9027 09:55:55.25M 2015-11-02T09:56:11.609Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.598 1499.9021 09:55:55.45M 2015-11-02T09:56:11.809Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.598 1499.9016 09:55:55.65M 2015-11-02T09:56:12.015Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9027 09:55:55.85M 2015-11-02T09:56:12.220Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.474 34.596 1499.8998 09:55:56.07M 2015-11-02T09:56:12.419Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.474 34.596 1499.8997 09:55:56.27M 2015-11-02T09:56:12.625Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.596 1499.8993 09:55:56.47M 2015-11-02T09:56:12.830Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.596 1499.8976 09:55:56.67M 2015-11-02T09:56:13.045Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.597 1499.8981 09:55:56.87M 2015-11-02T09:56:13.235Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.597 1499.8986 09:55:57.10M 2015-11-02T09:56:13.440Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.597 1499.8972 09:55:57.29M 2015-11-02T09:56:13.640Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.596 1499.8967 09:55:57.48M 2015-11-02T09:56:13.845Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.597 1499.8969 09:55:57.68M 2015-11-02T09:56:14.045Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.598 1499.8966 09:55:57.88M 2015-11-02T09:56:14.250Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.598 1499.8961 09:55:58.10M 2015-11-02T09:56:14.476Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.597 1499.8948 09:55:58.30M 2015-11-02T09:56:14.655Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.598 1499.8959 09:55:58.50M 2015-11-02T09:56:14.860Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8962 09:55:58.70M 2015-11-02T09:56:15.065Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8966 09:55:58.89M 2015-11-02T09:56:15.265Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8970 09:55:59.11M 2015-11-02T09:56:15.470Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.600 1499.8976 09:55:59.31M 2015-11-02T09:56:15.670Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8975 09:55:59.51M 2015-11-02T09:56:15.875Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8984 09:55:59.71M 2015-11-02T09:56:16.075Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8994 09:55:59.91M 2015-11-02T09:56:16.280Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.600 1499.8992 09:56:00.13M 2015-11-02T09:56:16.530Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.600 1499.9001 09:56:00.33M 2015-11-02T09:56:16.685Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.605 1499.9065 09:56:00.57M 2015-11-02T09:56:16.890Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9073 09:56:00.73M 2015-11-02T09:56:17.090Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9077 09:56:00.93M 2015-11-02T09:56:17.295Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.606 1499.9087 09:56:01.14M 2015-11-02T09:56:17.515Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.606 1499.9087 09:56:01.34M 2015-11-02T09:56:17.700Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.486 34.607 1499.9108 09:56:01.56M 2015-11-02T09:56:17.905Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.608 1499.9120 09:56:01.74M 2015-11-02T09:56:18.105Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.608 1499.9124 09:56:01.94M 2015-11-02T09:56:18.315Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.608 1499.9124 09:56:02.16M 2015-11-02T09:56:18.515Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.485 34.606 1499.9119 09:56:02.36M 2015-11-02T09:56:18.715Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9100 09:56:02.56M 2015-11-02T09:56:18.920Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9089 09:56:02.76M 2015-11-02T09:56:19.125Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9075 09:56:02.95M 2015-11-02T09:56:19.325Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9060 09:56:03.17M 2015-11-02T09:56:19.530Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.603 1499.9048 09:56:03.37M 2015-11-02T09:56:19.730Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9047 09:56:03.57M 2015-11-02T09:56:19.935Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9043 09:56:03.77M 2015-11-02T09:56:20.140Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9049 09:56:03.97M 2015-11-02T09:56:20.340Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9003 09:56:04.19M 2015-11-02T09:56:20.545Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.599 1499.8998 09:56:04.39M 2015-11-02T09:56:20.745Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.477 34.599 1499.8993 09:56:04.59M 2015-11-02T09:56:20.950Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.477 34.600 1499.8990 09:56:04.78M 2015-11-02T09:56:21.150Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.470 34.593 1499.8915 09:56:05.01M 2015-11-02T09:56:21.355Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.472 34.595 1499.8933 09:56:05.20M 2015-11-02T09:56:21.560Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.596 1499.8948 09:56:05.40M 2015-11-02T09:56:21.765Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8972 09:56:05.60M 2015-11-02T09:56:21.980Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.599 1499.8992 09:56:05.80M 2015-11-02T09:56:22.170Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.477 34.600 1499.9009 09:56:06.04M 2015-11-02T09:56:22.370Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.479 34.601 1499.9019 09:56:06.22M 2015-11-02T09:56:22.596Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.480 34.603 1499.9038 09:56:06.42M 2015-11-02T09:56:22.775Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.604 1499.9044 09:56:06.62M 2015-11-02T09:56:22.980Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.481 34.604 1499.9041 09:56:06.82M 2015-11-02T09:56:23.185Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9037 09:56:07.04M 2015-11-02T09:56:23.385Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.482 34.605 1499.9045 09:56:07.23M 2015-11-02T09:56:23.590Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.480 34.603 1499.9016 09:56:07.43M 2015-11-02T09:56:23.795Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9008 09:56:07.63M 2015-11-02T09:56:23.995Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.9004 09:56:07.83M 2015-11-02T09:56:24.202Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.9000 09:56:08.05M 2015-11-02T09:56:24.402Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.600 1499.9009 09:56:08.25M 2015-11-02T09:56:24.605Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9016 09:56:08.45M 2015-11-02T09:56:24.836Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.9005 09:56:08.65M 2015-11-02T09:56:25.005Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.8994 09:56:08.84M 2015-11-02T09:56:25.210Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.8995 09:56:09.06M 2015-11-02T09:56:25.415Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.8995 09:56:09.26M 2015-11-02T09:56:25.620Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.478 34.601 1499.8995 09:56:09.46M 2015-11-02T09:56:25.820Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.601 1499.9009 09:56:09.66M 2015-11-02T09:56:26.025Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.601 1499.9023 09:56:09.86M 2015-11-02T09:56:26.230Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9028 09:56:10.08M 2015-11-02T09:56:26.450Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9037 09:56:10.28M 2015-11-02T09:56:26.680Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.602 1499.9047 09:56:10.49M 2015-11-02T09:56:26.835Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.602 1499.9049 09:56:10.72M 2015-11-02T09:56:27.040Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.601 1499.9047 09:56:10.87M 2015-11-02T09:56:27.245Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.601 1499.9048 09:56:11.09M 2015-11-02T09:56:27.445Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9073 09:56:11.29M 2015-11-02T09:56:27.650Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9069 09:56:11.49M 2015-11-02T09:56:27.855Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9063 09:56:11.69M 2015-11-02T09:56:28.055Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9070 09:56:11.89M 2015-11-02T09:56:28.260Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9080 09:56:12.11M 2015-11-02T09:56:28.465Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9089 09:56:12.31M 2015-11-02T09:56:28.665Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9097 09:56:12.51M 2015-11-02T09:56:28.865Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9091 09:56:12.71M 2015-11-02T09:56:29.070Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.600 1499.9083 09:56:12.90M 2015-11-02T09:56:29.275Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.599 1499.9081 09:56:13.12M 2015-11-02T09:56:29.475Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.598 1499.9081 09:56:13.32M 2015-11-02T09:56:29.680Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.598 1499.9065 09:56:13.52M 2015-11-02T09:56:29.880Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.597 1499.9052 09:56:13.72M 2015-11-02T09:56:30.085Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.476 34.596 1499.9038 09:56:13.92M 2015-11-02T09:56:30.285Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.596 1499.9033 09:56:14.14M 2015-11-02T09:56:30.490Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.596 1499.9031 09:56:14.34M 2015-11-02T09:56:30.695Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.476 34.596 1499.9038 09:56:14.53M 2015-11-02T09:56:30.915Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.476 34.596 1499.9039 09:56:14.74M 2015-11-02T09:56:31.100Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9037 09:56:14.95M 2015-11-02T09:56:31.305Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.597 1499.9045 09:56:15.15M 2015-11-02T09:56:31.505Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.598 1499.9047 09:56:15.35M 2015-11-02T09:56:31.710Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.598 1499.9049 09:56:15.55M 2015-11-02T09:56:31.910Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.478 34.598 1499.9054 09:56:15.75M 2015-11-02T09:56:32.115Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9043 09:56:15.95M 2015-11-02T09:56:32.320Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.598 1499.9037 09:56:16.17M 2015-11-02T09:56:32.521Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9039 09:56:16.37M 2015-11-02T09:56:32.725Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9053 09:56:16.56M 2015-11-02T09:56:32.931Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9060 09:56:16.77M 2015-11-02T09:56:33.126Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9067 09:56:16.96M 2015-11-02T09:56:33.336Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9070 09:56:17.18M 2015-11-02T09:56:33.541Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.599 1499.9033 09:56:17.38M 2015-11-02T09:56:33.741Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9025 09:56:17.58M 2015-11-02T09:56:33.945Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.477 34.599 1499.9014 09:56:17.78M 2015-11-02T09:56:34.145Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9009 09:56:18.00M 2015-11-02T09:56:34.350Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.475 34.598 1499.8982 09:56:18.20M 2015-11-02T09:56:34.550Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.597 1499.8966 09:56:18.40M 2015-11-02T09:56:34.751Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.473 34.596 1499.8950 09:56:18.60M 2015-11-02T09:56:34.961Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.472 34.596 1499.8939 09:56:18.79M 2015-11-02T09:56:35.161Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.596 1499.8934 09:56:19.02M 2015-11-02T09:56:35.381Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.472 34.596 1499.8926 09:56:19.21M 2015-11-02T09:56:35.571Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.596 1499.8934 09:56:19.43M 2015-11-02T09:56:35.771Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9028 09:56:19.61M 2015-11-02T09:56:35.976Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.482 34.606 1499.9038 09:56:19.81M 2015-11-02T09:56:36.176Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.484 34.607 1499.9059 09:56:20.03M 2015-11-02T09:56:36.381Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.485 34.609 1499.9076 09:56:20.23M 2015-11-02T09:56:36.586Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.484 34.607 1499.9066 09:56:20.43M 2015-11-02T09:56:36.786Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9055 09:56:20.63M 2015-11-02T09:56:36.991Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.483 34.605 1499.9053 09:56:20.82M 2015-11-02T09:56:37.196Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.482 34.605 1499.9050 09:56:21.04M 2015-11-02T09:56:37.396Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.482 34.605 1499.9050 09:56:21.24M 2015-11-02T09:56:37.602Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.482 34.604 1499.9050 09:56:21.44M 2015-11-02T09:56:37.802Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9050 09:56:21.64M 2015-11-02T09:56:38.006Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9043 09:56:21.84M 2015-11-02T09:56:38.206Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9099 09:56:22.06M 2015-11-02T09:56:38.411Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9110 09:56:22.26M 2015-11-02T09:56:38.616Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9048 09:56:22.46M 2015-11-02T09:56:38.816Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9042 09:56:22.66M 2015-11-02T09:56:39.021Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9044 09:56:22.85M 2015-11-02T09:56:39.221Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9045 09:56:23.08M 2015-11-02T09:56:39.426Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9041 09:56:23.27M 2015-11-02T09:56:39.626Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.598 1499.9033 09:56:23.47M 2015-11-02T09:56:39.846Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.599 1499.9031 09:56:23.67M 2015-11-02T09:56:40.036Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9028 09:56:23.89M 2015-11-02T09:56:40.241Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9039 09:56:24.09M 2015-11-02T09:56:40.441Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9048 09:56:24.29M 2015-11-02T09:56:40.646Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.481 34.606 1499.8960 09:56:24.49M 2015-11-02T09:56:40.846Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.480 34.606 1499.8973 09:56:24.69M 2015-11-02T09:56:41.051Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.480 34.605 1499.8978 09:56:24.89M 2015-11-02T09:56:41.251Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.479 34.604 1499.8967 09:56:25.10M 2015-11-02T09:56:41.456Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.479 34.603 1499.8967 09:56:25.30M 2015-11-02T09:56:41.656Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.478 34.602 1499.8970 09:56:25.50M 2015-11-02T09:56:41.906Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.477 34.601 1499.8972 09:56:25.70M 2015-11-02T09:56:42.066Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.600 1499.8983 09:56:25.94M 2015-11-02T09:56:42.266Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8990 09:56:26.12M 2015-11-02T09:56:42.471Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.8998 09:56:26.32M 2015-11-02T09:56:42.676Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.600 1499.9004 09:56:26.52M 2015-11-02T09:56:42.876Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9019 09:56:26.72M 2015-11-02T09:56:43.081Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.601 1499.9026 09:56:26.91M 2015-11-02T09:56:43.281Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9034 09:56:27.13M 2015-11-02T09:56:43.486Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9102 09:56:27.33M 2015-11-02T09:56:43.691Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9109 09:56:27.53M 2015-11-02T09:56:43.891Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9106 09:56:27.73M 2015-11-02T09:56:44.091Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9121 09:56:27.93M 2015-11-02T09:56:44.316Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9142 09:56:28.15M 2015-11-02T09:56:44.506Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9077 09:56:28.36M 2015-11-02T09:56:44.706Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.598 1499.9065 09:56:28.55M 2015-11-02T09:56:44.906Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.597 1499.9054 09:56:28.75M 2015-11-02T09:56:45.111Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9045 09:56:28.94M 2015-11-02T09:56:45.316Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9045 09:56:29.16M 2015-11-02T09:56:45.516Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.475 34.595 1499.9047 09:56:29.36M 2015-11-02T09:56:45.721Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.475 34.595 1499.9048 09:56:29.56M 2015-11-02T09:56:45.921Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.474 34.594 1499.9037 09:56:29.76M 2015-11-02T09:56:46.121Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.475 34.595 1499.9042 09:56:29.96M 2015-11-02T09:56:46.326Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.597 1499.9050 09:56:30.18M 2015-11-02T09:56:46.531Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.598 1499.9053 09:56:30.38M 2015-11-02T09:56:46.731Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.599 1499.9052 09:56:30.58M 2015-11-02T09:56:46.981Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.599 1499.9060 09:56:30.77M 2015-11-02T09:56:47.141Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.599 1499.9054 09:56:31.04M 2015-11-02T09:56:47.346Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.599 1499.9056 09:56:31.19M 2015-11-02T09:56:47.546Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.599 1499.9032 09:56:31.39M 2015-11-02T09:56:47.751Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.597 1499.9015 09:56:31.59M 2015-11-02T09:56:47.951Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.474 34.595 1499.8977 09:56:31.79M 2015-11-02T09:56:48.156Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.473 34.595 1499.8975 09:56:32.01M 2015-11-02T09:56:48.356Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.474 34.595 1499.8972 09:56:32.21M 2015-11-02T09:56:48.561Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.474 34.596 1499.8978 09:56:32.41M 2015-11-02T09:56:48.781Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.596 1499.8981 09:56:32.61M 2015-11-02T09:56:48.966Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.597 1499.8981 09:56:32.82M 2015-11-02T09:56:49.171Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.476 34.598 1499.8997 09:56:33.02M 2015-11-02T09:56:49.376Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.478 34.600 1499.9015 09:56:33.22M 2015-11-02T09:56:49.581Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9034 09:56:33.42M 2015-11-02T09:56:49.781Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.601 1499.9032 09:56:33.62M 2015-11-02T09:56:49.981Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9042 09:56:33.82M 2015-11-02T09:56:50.186Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9058 09:56:34.04M 2015-11-02T09:56:50.386Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9060 09:56:34.24M 2015-11-02T09:56:50.596Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9070 09:56:34.43M 2015-11-02T09:56:50.796Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.482 34.604 1499.9075 09:56:34.64M 2015-11-02T09:56:51.001Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9083 09:56:34.83M 2015-11-02T09:56:51.203Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.606 1499.9088 09:56:35.05M 2015-11-02T09:56:51.406Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.484 34.606 1499.9092 09:56:35.25M 2015-11-02T09:56:51.606Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.605 1499.9063 09:56:35.45M 2015-11-02T09:56:51.811Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.482 34.604 1499.9065 09:56:35.65M 2015-11-02T09:56:52.056Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.482 34.604 1499.9082 09:56:35.85M 2015-11-02T09:56:52.216Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.482 34.604 1499.9080 09:56:36.11M 2015-11-02T09:56:52.436Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9077 09:56:36.27M 2015-11-02T09:56:52.621Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.482 34.604 1499.9071 09:56:36.47M 2015-11-02T09:56:52.821Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.482 34.605 1499.9073 09:56:36.66M 2015-11-02T09:56:53.026Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.478 34.601 1499.9034 09:56:36.86M 2015-11-02T09:56:53.246Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.478 34.601 1499.9021 09:56:37.08M 2015-11-02T09:56:53.432Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.477 34.600 1499.9008 09:56:37.30M 2015-11-02T09:56:53.636Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.475 34.599 1499.8989 09:56:37.48M 2015-11-02T09:56:53.841Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.475 34.598 1499.8976 09:56:37.68M 2015-11-02T09:56:54.041Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.474 34.597 1499.8976 09:56:37.88M 2015-11-02T09:56:54.246Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9030 09:56:38.10M 2015-11-02T09:56:54.451Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9038 09:56:38.30M 2015-11-02T09:56:54.651Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9039 09:56:38.50M 2015-11-02T09:56:54.856Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.603 1499.9038 09:56:38.70M 2015-11-02T09:56:55.056Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.604 1499.9055 09:56:38.89M 2015-11-02T09:56:55.261Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.483 34.605 1499.9064 09:56:39.11M 2015-11-02T09:56:55.466Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9060 09:56:39.31M 2015-11-02T09:56:55.671Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.484 34.606 1499.9071 09:56:39.51M 2015-11-02T09:56:55.871Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.483 34.606 1499.9058 09:56:39.71M 2015-11-02T09:56:56.071Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.483 34.606 1499.9048 09:56:39.91M 2015-11-02T09:56:56.279Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.483 34.605 1499.9045 09:56:40.12M 2015-11-02T09:56:56.481Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9042 09:56:40.33M 2015-11-02T09:56:56.686Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.604 1499.9033 09:56:40.53M 2015-11-02T09:56:56.886Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.481 34.604 1499.9025 09:56:40.73M 2015-11-02T09:56:57.086Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.481 34.603 1499.9023 09:56:40.93M 2015-11-02T09:56:57.291Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.603 1499.9026 09:56:41.14M 2015-11-02T09:56:57.497Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.602 1499.9032 09:56:41.34M 2015-11-02T09:56:57.718Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.480 34.602 1499.9030 09:56:41.54M 2015-11-02T09:56:57.902Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.480 34.602 1499.9032 09:56:41.76M 2015-11-02T09:56:58.102Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.601 1499.9034 09:56:41.94M 2015-11-02T09:56:58.307Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.601 1499.9027 09:56:42.16M 2015-11-02T09:56:58.507Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.601 1499.9026 09:56:42.36M 2015-11-02T09:56:58.712Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.601 1499.9017 09:56:42.55M 2015-11-02T09:56:58.912Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.601 1499.9014 09:56:42.75M 2015-11-02T09:56:59.122Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.601 1499.9011 09:56:42.95M 2015-11-02T09:56:59.322Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.601 1499.9017 09:56:43.17M 2015-11-02T09:56:59.527Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.479 34.601 1499.9008 09:56:43.37M 2015-11-02T09:56:59.732Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.601 1499.9008 09:56:43.57M 2015-11-02T09:56:59.932Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.601 1499.9010 09:56:43.77M