2015-11-02T09:55:00.141Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.479 34.603 1499.8994 09:54:43.97M 2015-11-02T09:55:00.396Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.479 34.603 1499.8984 09:54:44.19M 2015-11-02T09:55:00.546Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.478 34.602 1499.8992 09:54:44.44M 2015-11-02T09:55:00.751Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.479 34.603 1499.8995 09:54:44.59M 2015-11-02T09:55:00.956Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.479 34.603 1499.9001 09:54:44.79M 2015-11-02T09:55:01.156Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.481 34.605 1499.9025 09:54:45.01M 2015-11-02T09:55:01.362Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.481 34.604 1499.9030 09:54:45.21M 2015-11-02T09:55:01.577Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.604 1499.9030 09:54:45.41M 2015-11-02T09:55:01.767Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.602 1499.9025 09:54:45.62M 2015-11-02T09:55:01.971Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.601 1499.9011 09:54:45.80M 2015-11-02T09:55:02.187Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.601 1499.9021 09:54:46.02M 2015-11-02T09:55:02.377Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.601 1499.9023 09:54:46.22M 2015-11-02T09:55:02.582Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.478 34.601 1499.9017 09:54:46.42M 2015-11-02T09:55:02.782Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9021 09:54:46.62M 2015-11-02T09:55:02.987Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.601 1499.9027 09:54:46.82M 2015-11-02T09:55:03.187Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.472 34.595 1499.8961 09:54:47.04M 2015-11-02T09:55:03.397Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.471 34.594 1499.8950 09:54:47.24M 2015-11-02T09:55:03.599Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.475 34.597 1499.8990 09:54:47.44M 2015-11-02T09:55:03.797Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.599 1499.9005 09:54:47.63M 2015-11-02T09:55:04.005Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9025 09:54:47.83M 2015-11-02T09:55:04.205Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.601 1499.9043 09:54:48.05M 2015-11-02T09:55:04.412Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.603 1499.9065 09:54:48.25M 2015-11-02T09:55:04.612Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.606 1499.9099 09:54:48.45M 2015-11-02T09:55:04.812Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.485 34.607 1499.9099 09:54:48.65M 2015-11-02T09:55:05.017Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.485 34.607 1499.9110 09:54:48.85M 2015-11-02T09:55:05.217Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.486 34.608 1499.9113 09:54:49.07M 2015-11-02T09:55:05.472Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9114 09:54:49.27M 2015-11-02T09:55:05.627Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9071 09:54:49.51M 2015-11-02T09:55:05.836Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9073 09:54:49.67M 2015-11-02T09:55:06.052Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9066 09:54:49.86M 2015-11-02T09:55:06.232Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9039 09:54:50.10M 2015-11-02T09:55:06.437Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9033 09:54:50.28M 2015-11-02T09:55:06.642Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9027 09:54:50.48M 2015-11-02T09:55:06.842Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.600 1499.9022 09:54:50.68M 2015-11-02T09:55:07.047Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.599 1499.9023 09:54:50.88M 2015-11-02T09:55:07.252Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.599 1499.9026 09:54:51.10M 2015-11-02T09:55:07.452Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9023 09:54:51.30M 2015-11-02T09:55:07.657Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.478 34.600 1499.9021 09:54:51.50M 2015-11-02T09:55:07.862Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.478 34.600 1499.9011 09:54:51.69M 2015-11-02T09:55:08.067Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.600 1499.9008 09:54:51.89M 2015-11-02T09:55:08.262Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9067 09:54:52.11M 2015-11-02T09:55:08.472Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9071 09:54:52.31M 2015-11-02T09:55:08.672Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.483 34.606 1499.9076 09:54:52.51M 2015-11-02T09:55:08.872Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.483 34.606 1499.9067 09:54:52.71M 2015-11-02T09:55:09.080Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8959 09:54:52.91M 2015-11-02T09:55:09.282Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9008 09:54:53.13M 2015-11-02T09:55:09.482Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9014 09:54:53.33M 2015-11-02T09:55:09.687Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.479 34.601 1499.9011 09:54:53.53M 2015-11-02T09:55:09.892Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.9009 09:54:53.72M 2015-11-02T09:55:10.092Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.601 1499.9021 09:54:53.92M 2015-11-02T09:55:10.297Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.602 1499.9031 09:54:54.14M 2015-11-02T09:55:10.517Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9036 09:54:54.34M 2015-11-02T09:55:10.702Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9031 09:54:54.56M 2015-11-02T09:55:10.902Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9028 09:54:54.74M 2015-11-02T09:55:11.107Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.602 1499.9036 09:54:54.94M 2015-11-02T09:55:11.312Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.603 1499.9039 09:54:55.16M 2015-11-02T09:55:11.520Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.604 1499.9049 09:54:55.36M 2015-11-02T09:55:11.717Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.603 1499.9032 09:54:55.56M 2015-11-02T09:55:11.918Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.602 1499.9023 09:54:55.75M 2015-11-02T09:55:12.122Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9011 09:54:55.95M 2015-11-02T09:55:12.327Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.481 34.604 1499.9037 09:54:56.17M 2015-11-02T09:55:12.527Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.481 34.604 1499.9033 09:54:56.37M 2015-11-02T09:55:12.732Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.482 34.605 1499.9032 09:54:56.57M 2015-11-02T09:55:12.937Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9037 09:54:56.77M 2015-11-02T09:55:13.142Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9045 09:54:56.97M 2015-11-02T09:55:13.351Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.484 34.607 1499.9055 09:54:57.19M 2015-11-02T09:55:13.547Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.484 34.607 1499.9054 09:54:57.39M 2015-11-02T09:55:13.747Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.487 34.610 1499.9084 09:54:57.59M 2015-11-02T09:55:13.947Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.487 34.610 1499.9080 09:54:57.78M 2015-11-02T09:55:14.152Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.488 34.611 1499.9097 09:54:58.00M 2015-11-02T09:55:14.360Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.487 34.610 1499.9086 09:54:58.20M 2015-11-02T09:55:14.560Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.487 34.610 1499.9086 09:54:58.40M 2015-11-02T09:55:14.762Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.486 34.610 1499.9087 09:54:58.60M 2015-11-02T09:55:14.982Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.486 34.609 1499.9091 09:54:58.80M 2015-11-02T09:55:15.167Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.485 34.608 1499.9076 09:54:59.03M 2015-11-02T09:55:15.372Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.484 34.607 1499.9078 09:54:59.22M 2015-11-02T09:55:15.622Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.484 34.606 1499.9076 09:54:59.42M 2015-11-02T09:55:15.777Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9076 09:54:59.66M 2015-11-02T09:55:15.977Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9082 09:54:59.81M 2015-11-02T09:55:16.182Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9078 09:55:00.03M 2015-11-02T09:55:16.387Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9080 09:55:00.23M 2015-11-02T09:55:16.587Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9087 09:55:00.43M 2015-11-02T09:55:16.792Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9088 09:55:00.63M 2015-11-02T09:55:16.999Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9084 09:55:00.83M 2015-11-02T09:55:17.202Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.605 1499.9076 09:55:01.05M 2015-11-02T09:55:17.402Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9069 09:55:01.25M 2015-11-02T09:55:17.603Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9058 09:55:01.45M 2015-11-02T09:55:17.814Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.602 1499.9037 09:55:01.64M 2015-11-02T09:55:18.007Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9020 09:55:01.84M 2015-11-02T09:55:18.217Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.601 1499.9015 09:55:02.06M 2015-11-02T09:55:18.417Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.601 1499.9016 09:55:02.26M 2015-11-02T09:55:18.618Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9017 09:55:02.46M 2015-11-02T09:55:18.822Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9016 09:55:02.66M 2015-11-02T09:55:19.027Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9014 09:55:02.86M 2015-11-02T09:55:19.227Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9012 09:55:03.08M 2015-11-02T09:55:19.447Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9012 09:55:03.27M 2015-11-02T09:55:19.632Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9014 09:55:03.49M 2015-11-02T09:55:19.837Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.603 1499.9011 09:55:03.67M 2015-11-02T09:55:20.042Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9009 09:55:03.87M 2015-11-02T09:55:20.242Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.479 34.602 1499.9005 09:55:04.09M 2015-11-02T09:55:20.447Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.479 34.602 1499.8998 09:55:04.29M 2015-11-02T09:55:20.692Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.602 1499.8994 09:55:04.49M 2015-11-02T09:55:20.852Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.602 1499.8997 09:55:04.73M 2015-11-02T09:55:21.057Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.602 1499.8993 09:55:04.89M 2015-11-02T09:55:21.276Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.8994 09:55:05.11M 2015-11-02T09:55:21.462Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.601 1499.8982 09:55:05.31M 2015-11-02T09:55:21.667Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.600 1499.8979 09:55:05.50M 2015-11-02T09:55:21.867Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.477 34.600 1499.8971 09:55:05.70M 2015-11-02T09:55:22.072Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.477 34.601 1499.8971 09:55:05.90M 2015-11-02T09:55:22.272Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.476 34.600 1499.8964 09:55:06.12M 2015-11-02T09:55:22.480Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.476 34.599 1499.8958 09:55:06.32M 2015-11-02T09:55:22.682Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.474 34.598 1499.8943 09:55:06.52M 2015-11-02T09:55:22.882Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.475 34.599 1499.8961 09:55:06.72M 2015-11-02T09:55:23.088Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.475 34.599 1499.8960 09:55:06.91M 2015-11-02T09:55:23.288Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.599 1499.8958 09:55:07.14M 2015-11-02T09:55:23.493Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.599 1499.8959 09:55:07.34M 2015-11-02T09:55:23.698Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.474 34.598 1499.8950 09:55:07.53M 2015-11-02T09:55:23.913Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.598 1499.8944 09:55:07.73M 2015-11-02T09:55:24.103Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.474 34.598 1499.8937 09:55:07.95M 2015-11-02T09:55:24.303Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.474 34.598 1499.8938 09:55:08.15M 2015-11-02T09:55:24.507Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.474 34.598 1499.8936 09:55:08.35M 2015-11-02T09:55:24.708Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.474 34.598 1499.8933 09:55:08.55M 2015-11-02T09:55:24.913Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.473 34.597 1499.8925 09:55:08.75M 2015-11-02T09:55:25.118Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.472 34.596 1499.8920 09:55:08.95M 2015-11-02T09:55:25.319Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.595 1499.8912 09:55:09.17M 2015-11-02T09:55:25.522Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.470 34.594 1499.8906 09:55:09.36M 2015-11-02T09:55:25.723Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.593 1499.8889 09:55:09.56M 2015-11-02T09:55:25.928Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.469 34.593 1499.8884 09:55:09.76M 2015-11-02T09:55:26.133Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8890 09:55:09.96M 2015-11-02T09:55:26.333Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.593 1499.8883 09:55:10.18M 2015-11-02T09:55:26.538Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8884 09:55:10.38M 2015-11-02T09:55:26.743Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.594 1499.8887 09:55:10.58M 2015-11-02T09:55:26.943Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.594 1499.8905 09:55:10.78M 2015-11-02T09:55:27.143Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.595 1499.8912 09:55:11.00M 2015-11-02T09:55:27.353Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.595 1499.8906 09:55:11.19M 2015-11-02T09:55:27.553Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.595 1499.8912 09:55:11.40M 2015-11-02T09:55:27.760Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.481 34.604 1499.9033 09:55:11.60M 2015-11-02T09:55:27.960Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.482 34.605 1499.9031 09:55:11.79M 2015-11-02T09:55:28.163Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.604 1499.9017 09:55:12.01M 2015-11-02T09:55:28.383Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.479 34.602 1499.9005 09:55:12.21M 2015-11-02T09:55:28.568Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8993 09:55:12.43M 2015-11-02T09:55:28.773Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8999 09:55:12.61M 2015-11-02T09:55:28.973Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.8999 09:55:12.81M 2015-11-02T09:55:29.178Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.9008 09:55:13.03M 2015-11-02T09:55:29.383Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.601 1499.9016 09:55:13.23M 2015-11-02T09:55:29.583Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.473 34.596 1499.8955 09:55:13.43M 2015-11-02T09:55:29.788Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.472 34.594 1499.8947 09:55:13.62M 2015-11-02T09:55:29.993Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.470 34.593 1499.8929 09:55:13.82M 2015-11-02T09:55:30.193Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.596 1499.8970 09:55:14.04M 2015-11-02T09:55:30.398Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.597 1499.8988 09:55:14.24M 2015-11-02T09:55:30.601Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.598 1499.9008 09:55:14.44M 2015-11-02T09:55:30.798Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.599 1499.9027 09:55:14.64M 2015-11-02T09:55:31.003Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.479 34.601 1499.9044 09:55:14.84M 2015-11-02T09:55:31.208Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9055 09:55:15.05M 2015-11-02T09:55:31.408Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.603 1499.9077 09:55:15.25M 2015-11-02T09:55:31.613Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9094 09:55:15.45M 2015-11-02T09:55:31.818Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.605 1499.9102 09:55:15.65M 2015-11-02T09:55:32.018Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.605 1499.9108 09:55:15.85M 2015-11-02T09:55:32.223Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.605 1499.9102 09:55:16.07M 2015-11-02T09:55:32.423Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9139 09:55:16.27M 2015-11-02T09:55:32.628Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9142 09:55:16.47M 2015-11-02T09:55:32.848Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9150 09:55:16.67M 2015-11-02T09:55:33.033Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9130 09:55:16.88M 2015-11-02T09:55:33.239Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9131 09:55:17.09M 2015-11-02T09:55:33.443Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9067 09:55:17.29M 2015-11-02T09:55:33.643Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9105 09:55:17.48M 2015-11-02T09:55:33.848Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9104 09:55:17.68M 2015-11-02T09:55:34.048Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9060 09:55:17.88M 2015-11-02T09:55:34.253Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9053 09:55:18.10M 2015-11-02T09:55:34.458Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.599 1499.9041 09:55:18.30M 2015-11-02T09:55:34.663Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.598 1499.9025 09:55:18.50M 2015-11-02T09:55:34.863Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.476 34.597 1499.9021 09:55:18.70M 2015-11-02T09:55:35.063Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.596 1499.9015 09:55:18.90M 2015-11-02T09:55:35.268Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.596 1499.9005 09:55:19.12M 2015-11-02T09:55:35.473Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9083 09:55:19.32M 2015-11-02T09:55:35.673Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9093 09:55:19.52M 2015-11-02T09:55:35.880Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9080 09:55:19.71M 2015-11-02T09:55:36.079Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9072 09:55:19.91M 2015-11-02T09:55:36.283Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.478 34.600 1499.9010 09:55:20.13M 2015-11-02T09:55:36.488Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.477 34.600 1499.8995 09:55:20.33M 2015-11-02T09:55:36.688Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9030 09:55:20.53M 2015-11-02T09:55:36.893Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.482 34.604 1499.9038 09:55:20.73M 2015-11-02T09:55:37.098Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.482 34.605 1499.9049 09:55:20.93M 2015-11-02T09:55:37.319Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.602 1499.9020 09:55:21.15M 2015-11-02T09:55:37.503Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.480 34.602 1499.9011 09:55:21.36M 2015-11-02T09:55:37.703Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.479 34.602 1499.9001 09:55:21.54M 2015-11-02T09:55:37.908Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.478 34.601 1499.8986 09:55:21.74M 2015-11-02T09:55:38.113Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.477 34.600 1499.8976 09:55:21.94M 2015-11-02T09:55:38.313Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.599 1499.8965 09:55:22.16M 2015-11-02T09:55:38.519Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.475 34.598 1499.8956 09:55:22.36M 2015-11-02T09:55:38.719Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.475 34.598 1499.8955 09:55:22.56M 2015-11-02T09:55:38.923Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8932 09:55:22.76M 2015-11-02T09:55:39.128Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.594 1499.8921 09:55:22.96M 2015-11-02T09:55:39.328Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.594 1499.8926 09:55:23.18M 2015-11-02T09:55:39.533Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9011 09:55:23.38M 2015-11-02T09:55:39.733Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9027 09:55:23.57M 2015-11-02T09:55:39.938Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.603 1499.9047 09:55:23.77M 2015-11-02T09:55:40.143Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9061 09:55:23.97M 2015-11-02T09:55:40.350Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9047 09:55:24.19M 2015-11-02T09:55:40.548Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9044 09:55:24.39M 2015-11-02T09:55:40.748Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.602 1499.9041 09:55:24.59M 2015-11-02T09:55:40.953Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.478 34.601 1499.9027 09:55:24.79M 2015-11-02T09:55:41.172Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.600 1499.9016 09:55:25.01M 2015-11-02T09:55:41.359Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.477 34.599 1499.9006 09:55:25.21M 2015-11-02T09:55:41.559Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.475 34.598 1499.8993 09:55:25.40M 2015-11-02T09:55:41.783Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.474 34.597 1499.8979 09:55:25.60M 2015-11-02T09:55:41.968Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.473 34.596 1499.8975 09:55:25.82M 2015-11-02T09:55:42.168Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.475 34.598 1499.8994 09:55:26.02M 2015-11-02T09:55:42.373Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.475 34.598 1499.8981 09:55:26.22M 2015-11-02T09:55:42.578Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.474 34.598 1499.8973 09:55:26.42M 2015-11-02T09:55:42.783Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.480 34.603 1499.9038 09:55:26.62M 2015-11-02T09:55:42.983Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.480 34.603 1499.9049 09:55:26.82M 2015-11-02T09:55:43.183Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.480 34.603 1499.9047 09:55:27.04M 2015-11-02T09:55:43.393Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.480 34.603 1499.9050 09:55:27.23M 2015-11-02T09:55:43.593Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.475 34.599 1499.8988 09:55:27.44M 2015-11-02T09:55:43.793Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.475 34.598 1499.8989 09:55:27.63M 2015-11-02T09:55:44.001Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.475 34.598 1499.8986 09:55:27.83M 2015-11-02T09:55:44.203Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.476 34.599 1499.8989 09:55:28.05M 2015-11-02T09:55:44.403Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.601 1499.9036 09:55:28.25M 2015-11-02T09:55:44.609Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.475 34.597 1499.9001 09:55:28.45M 2015-11-02T09:55:44.813Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.474 34.596 1499.8990 09:55:28.65M 2015-11-02T09:55:45.013Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.473 34.595 1499.8979 09:55:28.85M 2015-11-02T09:55:45.219Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8971 09:55:29.07M 2015-11-02T09:55:45.423Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8973 09:55:29.27M 2015-11-02T09:55:45.623Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.473 34.597 1499.8926 09:55:29.47M 2015-11-02T09:55:45.828Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.473 34.598 1499.8918 09:55:29.66M 2015-11-02T09:55:46.029Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.473 34.598 1499.8905 09:55:29.86M 2015-11-02T09:55:46.248Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.474 34.599 1499.8901 09:55:30.08M 2015-11-02T09:55:46.433Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.474 34.599 1499.8907 09:55:30.30M 2015-11-02T09:55:46.639Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.474 34.599 1499.8898 09:55:30.48M 2015-11-02T09:55:46.843Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.474 34.600 1499.8893 09:55:30.68M 2015-11-02T09:55:47.043Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.479 34.604 1499.8945 09:55:30.88M 2015-11-02T09:55:47.249Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.480 34.605 1499.8973 09:55:31.10M 2015-11-02T09:55:47.449Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.481 34.606 1499.8993 09:55:31.30M 2015-11-02T09:55:47.653Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.482 34.606 1499.9010 09:55:31.49M 2015-11-02T09:55:47.875Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.606 1499.9023 09:55:31.69M 2015-11-02T09:55:48.059Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.484 34.607 1499.9048 09:55:31.89M 2015-11-02T09:55:48.264Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.485 34.607 1499.9066 09:55:32.11M 2015-11-02T09:55:48.476Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.607 1499.9070 09:55:32.31M 2015-11-02T09:55:48.669Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.607 1499.9081 09:55:32.51M 2015-11-02T09:55:48.874Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.606 1499.9080 09:55:32.71M 2015-11-02T09:55:49.074Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.484 34.605 1499.9080 09:55:32.91M 2015-11-02T09:55:49.280Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.483 34.605 1499.9070 09:55:33.12M 2015-11-02T09:55:49.484Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.482 34.604 1499.9061 09:55:33.32M 2015-11-02T09:55:49.684Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.482 34.604 1499.9058 09:55:33.52M 2015-11-02T09:55:49.884Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.599 1499.8998 09:55:33.72M 2015-11-02T09:55:50.115Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8978 09:55:33.92M 2015-11-02T09:55:50.294Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8982 09:55:34.14M 2015-11-02T09:55:50.494Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.477 34.599 1499.8979 09:55:34.34M 2015-11-02T09:55:50.714Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8987 09:55:34.54M 2015-11-02T09:55:50.899Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.602 1499.9001 09:55:34.75M 2015-11-02T09:55:51.154Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.480 34.603 1499.9023 09:55:34.94M 2015-11-02T09:55:51.309Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.480 34.603 1499.9025 09:55:35.20M 2015-11-02T09:55:51.509Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.604 1499.9032 09:55:35.36M 2015-11-02T09:55:51.716Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.476 34.600 1499.8984 09:55:35.55M 2015-11-02T09:55:51.919Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.476 34.600 1499.8988 09:55:35.75M 2015-11-02T09:55:52.119Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.600 1499.8990 09:55:35.95M 2015-11-02T09:55:52.324Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.478 34.600 1499.9005 09:55:36.17M 2015-11-02T09:55:52.524Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.478 34.601 1499.9008 09:55:36.37M 2015-11-02T09:55:52.729Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.9005 09:55:36.57M 2015-11-02T09:55:52.934Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.477 34.599 1499.9009 09:55:36.77M 2015-11-02T09:55:53.134Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.8998 09:55:36.97M 2015-11-02T09:55:53.347Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9011 09:55:37.18M 2015-11-02T09:55:53.539Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9015 09:55:37.38M 2015-11-02T09:55:53.744Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9015 09:55:37.58M 2015-11-02T09:55:53.949Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.598 1499.9005 09:55:37.78M 2015-11-02T09:55:54.149Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.598 1499.9006 09:55:38.00M 2015-11-02T09:55:54.349Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.598 1499.9001 09:55:38.20M 2015-11-02T09:55:54.554Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9037 09:55:38.40M 2015-11-02T09:55:54.760Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9022 09:55:38.60M 2015-11-02T09:55:54.966Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.476 34.599 1499.9015 09:55:38.80M 2015-11-02T09:55:55.184Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.598 1499.8999 09:55:39.02M 2015-11-02T09:55:55.369Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.475 34.598 1499.8983 09:55:39.23M 2015-11-02T09:55:55.574Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.474 34.597 1499.8977 09:55:39.42M 2015-11-02T09:55:55.774Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.473 34.596 1499.8950 09:55:39.61M 2015-11-02T09:55:55.979Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.472 34.595 1499.8933 09:55:39.81M 2015-11-02T09:55:56.184Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.479 34.602 1499.9017 09:55:40.03M 2015-11-02T09:55:56.384Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.602 1499.9021 09:55:40.23M 2015-11-02T09:55:56.589Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.603 1499.9022 09:55:40.43M 2015-11-02T09:55:56.789Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.473 34.596 1499.8948 09:55:40.63M 2015-11-02T09:55:56.989Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.472 34.595 1499.8940 09:55:40.83M 2015-11-02T09:55:57.194Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.471 34.594 1499.8938 09:55:41.04M 2015-11-02T09:55:57.402Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.471 34.594 1499.8936 09:55:41.24M 2015-11-02T09:55:57.602Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9056 09:55:41.45M 2015-11-02T09:55:57.804Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.483 34.606 1499.9065 09:55:41.64M 2015-11-02T09:55:58.009Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.482 34.605 1499.9052 09:55:41.84M 2015-11-02T09:55:58.209Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.481 34.604 1499.9037 09:55:42.06M 2015-11-02T09:55:58.414Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.480 34.603 1499.9031 09:55:42.26M 2015-11-02T09:55:58.619Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8966 09:55:42.46M 2015-11-02T09:55:58.819Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8984 09:55:42.66M 2015-11-02T09:55:59.024Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9003 09:55:42.86M 2015-11-02T09:55:59.224Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.599 1499.8998 09:55:43.08M 2015-11-02T09:55:59.429Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.600 1499.9000 09:55:43.27M 2015-11-02T09:55:59.651Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.9001 09:55:43.47M 2015-11-02T09:55:59.834Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.8997 09:55:43.69M