2015-11-02T09:50:00.069Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.474 34.599 1499.8907 09:49:43.88M 2015-11-02T09:50:00.269Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.473 34.598 1499.8898 09:49:44.10M 2015-11-02T09:50:00.474Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.472 34.597 1499.8889 09:49:44.30M 2015-11-02T09:50:00.674Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.472 34.597 1499.8893 09:49:44.50M 2015-11-02T09:50:00.879Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.477 34.602 1499.8955 09:49:44.70M 2015-11-02T09:50:01.079Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.479 34.603 1499.8971 09:49:44.90M 2015-11-02T09:50:01.284Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.479 34.603 1499.8976 09:49:45.12M 2015-11-02T09:50:01.484Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.479 34.603 1499.8983 09:49:45.32M 2015-11-02T09:50:01.689Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.479 34.603 1499.8984 09:49:45.51M 2015-11-02T09:50:01.894Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.479 34.603 1499.8993 09:49:45.71M 2015-11-02T09:50:02.094Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.476 34.599 1499.8970 09:49:45.91M 2015-11-02T09:50:02.314Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.475 34.598 1499.8969 09:49:46.13M 2015-11-02T09:50:02.515Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9058 09:49:46.35M 2015-11-02T09:50:02.704Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9077 09:49:46.53M 2015-11-02T09:50:02.904Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9098 09:49:46.73M 2015-11-02T09:50:03.109Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.485 34.606 1499.9117 09:49:46.93M 2015-11-02T09:50:03.314Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9136 09:49:47.15M 2015-11-02T09:50:03.514Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9132 09:49:47.35M 2015-11-02T09:50:03.719Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9026 09:49:47.55M 2015-11-02T09:50:03.924Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.596 1499.9019 09:49:47.74M 2015-11-02T09:50:04.124Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9033 09:49:47.94M 2015-11-02T09:50:04.329Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.597 1499.9031 09:49:48.16M 2015-11-02T09:50:04.534Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9034 09:49:48.36M 2015-11-02T09:50:04.734Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9055 09:49:48.56M 2015-11-02T09:50:04.939Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9072 09:49:48.76M 2015-11-02T09:50:05.139Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9060 09:49:48.96M 2015-11-02T09:50:05.344Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9053 09:49:49.18M 2015-11-02T09:50:05.549Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9052 09:49:49.38M 2015-11-02T09:50:05.749Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.597 1499.9036 09:49:49.58M 2015-11-02T09:50:05.954Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9067 09:49:49.77M 2015-11-02T09:50:06.154Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9078 09:49:49.97M 2015-11-02T09:50:06.359Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9092 09:49:50.19M 2015-11-02T09:50:06.564Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9102 09:49:50.39M 2015-11-02T09:50:06.779Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9066 09:49:50.59M 2015-11-02T09:50:06.969Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.599 1499.9048 09:49:50.80M 2015-11-02T09:50:07.169Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.598 1499.9030 09:49:51.01M 2015-11-02T09:50:07.374Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9020 09:49:51.21M 2015-11-02T09:50:07.579Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.472 34.593 1499.9005 09:49:51.41M 2015-11-02T09:50:07.779Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.594 1499.9014 09:49:51.60M 2015-11-02T09:50:07.979Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.595 1499.9025 09:49:51.80M 2015-11-02T09:50:08.184Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.475 34.596 1499.9030 09:49:52.02M 2015-11-02T09:50:08.389Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9044 09:49:52.22M 2015-11-02T09:50:08.594Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9061 09:49:52.42M 2015-11-02T09:50:08.794Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.600 1499.9080 09:49:52.62M 2015-11-02T09:50:09.002Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.601 1499.9088 09:49:52.82M 2015-11-02T09:50:09.203Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9087 09:49:53.04M 2015-11-02T09:50:09.404Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9103 09:49:53.24M 2015-11-02T09:50:09.606Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9106 09:49:53.44M 2015-11-02T09:50:09.809Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.606 1499.9113 09:49:53.63M 2015-11-02T09:50:10.014Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9054 09:49:53.83M 2015-11-02T09:50:10.214Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9048 09:49:54.05M 2015-11-02T09:50:10.419Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9048 09:49:54.25M 2015-11-02T09:50:10.624Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9036 09:49:54.45M 2015-11-02T09:50:10.824Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.601 1499.9026 09:49:54.65M 2015-11-02T09:50:11.024Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.602 1499.9022 09:49:54.85M 2015-11-02T09:50:11.249Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9037 09:49:55.07M 2015-11-02T09:50:11.434Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9042 09:49:55.28M 2015-11-02T09:50:11.639Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9038 09:49:55.47M 2015-11-02T09:50:11.839Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9031 09:49:55.66M 2015-11-02T09:50:12.044Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9031 09:49:55.86M 2015-11-02T09:50:12.249Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.599 1499.9031 09:49:56.08M 2015-11-02T09:50:12.449Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.474 34.596 1499.8987 09:49:56.28M 2015-11-02T09:50:12.649Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.474 34.596 1499.8984 09:49:56.48M 2015-11-02T09:50:12.854Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.474 34.596 1499.8992 09:49:56.68M 2015-11-02T09:50:13.064Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.474 34.595 1499.8997 09:49:56.88M 2015-11-02T09:50:13.259Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.473 34.595 1499.8988 09:49:57.10M 2015-11-02T09:50:13.464Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.472 34.594 1499.8973 09:49:57.30M 2015-11-02T09:50:13.664Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.472 34.593 1499.8966 09:49:57.49M 2015-11-02T09:50:13.869Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.472 34.593 1499.8961 09:49:57.69M 2015-11-02T09:50:14.074Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.594 1499.8977 09:49:57.89M 2015-11-02T09:50:14.279Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.472 34.594 1499.8969 09:49:58.11M 2015-11-02T09:50:14.479Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.602 1499.9061 09:49:58.31M 2015-11-02T09:50:14.684Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.480 34.605 1499.8972 09:49:58.51M 2015-11-02T09:50:14.884Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.480 34.605 1499.8966 09:49:58.71M 2015-11-02T09:50:15.084Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.480 34.605 1499.8965 09:49:58.91M 2015-11-02T09:50:15.289Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.478 34.603 1499.8940 09:49:59.12M 2015-11-02T09:50:15.494Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.484 34.609 1499.9019 09:49:59.32M 2015-11-02T09:50:15.714Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.484 34.608 1499.9006 09:49:59.53M 2015-11-02T09:50:15.899Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.485 34.609 1499.9030 09:49:59.74M 2015-11-02T09:50:16.149Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.486 34.610 1499.9037 09:49:59.92M 2015-11-02T09:50:16.304Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.486 34.610 1499.9053 09:50:00.19M 2015-11-02T09:50:16.509Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.486 34.611 1499.9063 09:50:00.34M 2015-11-02T09:50:16.714Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.487 34.611 1499.9072 09:50:00.54M 2015-11-02T09:50:16.914Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.484 34.608 1499.9052 09:50:00.74M 2015-11-02T09:50:17.119Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.484 34.607 1499.9061 09:50:00.94M 2015-11-02T09:50:17.319Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.484 34.607 1499.9071 09:50:01.16M 2015-11-02T09:50:17.524Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.483 34.606 1499.9073 09:50:01.35M 2015-11-02T09:50:17.729Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9071 09:50:01.55M 2015-11-02T09:50:17.929Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9076 09:50:01.75M 2015-11-02T09:50:18.134Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.604 1499.9080 09:50:01.95M 2015-11-02T09:50:18.339Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.603 1499.9071 09:50:02.17M 2015-11-02T09:50:18.539Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.602 1499.9078 09:50:02.37M 2015-11-02T09:50:18.744Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.602 1499.9072 09:50:02.57M 2015-11-02T09:50:18.944Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9061 09:50:02.77M 2015-11-02T09:50:19.149Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.601 1499.9054 09:50:02.97M 2015-11-02T09:50:19.354Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9042 09:50:03.19M 2015-11-02T09:50:19.554Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9031 09:50:03.39M 2015-11-02T09:50:19.760Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.597 1499.9053 09:50:03.58M 2015-11-02T09:50:19.960Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9056 09:50:03.78M 2015-11-02T09:50:20.180Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.595 1499.9043 09:50:04.00M 2015-11-02T09:50:20.369Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.474 34.594 1499.9031 09:50:04.22M 2015-11-02T09:50:20.564Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9023 09:50:04.40M 2015-11-02T09:50:20.769Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9023 09:50:04.60M 2015-11-02T09:50:20.974Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.594 1499.9028 09:50:04.80M 2015-11-02T09:50:21.179Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9036 09:50:05.02M 2015-11-02T09:50:21.379Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9036 09:50:05.22M 2015-11-02T09:50:21.584Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9078 09:50:05.41M 2015-11-02T09:50:21.790Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9061 09:50:05.61M 2015-11-02T09:50:21.990Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9053 09:50:05.81M 2015-11-02T09:50:22.195Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.598 1499.9065 09:50:06.03M 2015-11-02T09:50:22.395Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.599 1499.9059 09:50:06.23M 2015-11-02T09:50:22.602Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9063 09:50:06.43M 2015-11-02T09:50:22.805Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.602 1499.9071 09:50:06.63M 2015-11-02T09:50:23.010Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.596 1499.9003 09:50:06.83M 2015-11-02T09:50:23.231Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.596 1499.8982 09:50:07.05M 2015-11-02T09:50:23.410Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.595 1499.8975 09:50:07.25M 2015-11-02T09:50:23.615Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.472 34.594 1499.8958 09:50:07.44M 2015-11-02T09:50:23.820Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.472 34.594 1499.8955 09:50:07.64M 2015-11-02T09:50:24.025Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.471 34.593 1499.8953 09:50:07.84M 2015-11-02T09:50:24.225Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.471 34.593 1499.8948 09:50:08.06M 2015-11-02T09:50:24.430Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.593 1499.8933 09:50:08.26M 2015-11-02T09:50:24.650Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.471 34.594 1499.8929 09:50:08.46M 2015-11-02T09:50:24.835Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.473 34.596 1499.8948 09:50:08.68M 2015-11-02T09:50:25.040Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.474 34.597 1499.8964 09:50:08.86M 2015-11-02T09:50:25.240Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.599 1499.8981 09:50:09.08M 2015-11-02T09:50:25.445Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.478 34.600 1499.8997 09:50:09.28M 2015-11-02T09:50:25.645Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9014 09:50:09.47M 2015-11-02T09:50:25.850Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.602 1499.9017 09:50:09.67M 2015-11-02T09:50:26.055Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.603 1499.9012 09:50:09.87M 2015-11-02T09:50:26.300Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.480 34.603 1499.9019 09:50:10.09M 2015-11-02T09:50:26.460Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.604 1499.9014 09:50:10.33M 2015-11-02T09:50:26.660Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.481 34.604 1499.9021 09:50:10.49M 2015-11-02T09:50:26.865Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.481 34.605 1499.9016 09:50:10.69M 2015-11-02T09:50:27.070Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.481 34.605 1499.9011 09:50:10.89M 2015-11-02T09:50:27.270Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.481 34.605 1499.9016 09:50:11.11M 2015-11-02T09:50:27.475Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.482 34.605 1499.9023 09:50:11.31M 2015-11-02T09:50:27.680Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.483 34.606 1499.9032 09:50:11.50M 2015-11-02T09:50:27.882Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.481 34.604 1499.9010 09:50:11.70M 2015-11-02T09:50:28.085Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.481 34.604 1499.9014 09:50:11.90M 2015-11-02T09:50:28.285Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.481 34.604 1499.9012 09:50:12.12M 2015-11-02T09:50:28.490Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.480 34.604 1499.9004 09:50:12.32M 2015-11-02T09:50:28.690Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.480 34.603 1499.9008 09:50:12.52M 2015-11-02T09:50:28.915Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.603 1499.9008 09:50:12.72M 2015-11-02T09:50:29.110Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9008 09:50:12.92M 2015-11-02T09:50:29.300Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9001 09:50:13.15M 2015-11-02T09:50:29.505Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.9004 09:50:13.33M 2015-11-02T09:50:29.705Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.8999 09:50:13.53M 2015-11-02T09:50:29.910Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.601 1499.9020 09:50:13.73M 2015-11-02T09:50:30.110Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.480 34.603 1499.9038 09:50:13.93M 2015-11-02T09:50:30.315Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.481 34.604 1499.9042 09:50:14.15M 2015-11-02T09:50:30.520Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.481 34.604 1499.9050 09:50:14.35M 2015-11-02T09:50:30.720Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.604 1499.9060 09:50:14.55M 2015-11-02T09:50:30.925Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9053 09:50:14.75M 2015-11-02T09:50:31.130Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.480 34.603 1499.9052 09:50:14.95M 2015-11-02T09:50:31.330Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.480 34.603 1499.9052 09:50:15.17M 2015-11-02T09:50:31.535Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.479 34.602 1499.9041 09:50:15.36M 2015-11-02T09:50:31.740Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.478 34.601 1499.9025 09:50:15.56M 2015-11-02T09:50:31.940Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.477 34.601 1499.8999 09:50:15.76M 2015-11-02T09:50:32.145Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.476 34.600 1499.8977 09:50:15.96M 2015-11-02T09:50:32.345Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.475 34.599 1499.8969 09:50:16.18M 2015-11-02T09:50:32.550Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.475 34.599 1499.8965 09:50:16.38M 2015-11-02T09:50:32.750Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.480 34.603 1499.9026 09:50:16.58M 2015-11-02T09:50:32.955Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.480 34.603 1499.9030 09:50:16.78M 2015-11-02T09:50:33.160Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.481 34.604 1499.9037 09:50:17.00M 2015-11-02T09:50:33.360Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.482 34.605 1499.9048 09:50:17.20M 2015-11-02T09:50:33.580Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.479 34.603 1499.9017 09:50:17.39M 2015-11-02T09:50:33.770Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.478 34.602 1499.9005 09:50:17.61M 2015-11-02T09:50:33.970Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.478 34.601 1499.8995 09:50:17.79M 2015-11-02T09:50:34.175Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.477 34.600 1499.8981 09:50:18.01M 2015-11-02T09:50:34.375Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.476 34.600 1499.8976 09:50:18.21M 2015-11-02T09:50:34.580Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.476 34.600 1499.8971 09:50:18.41M 2015-11-02T09:50:34.785Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.475 34.599 1499.8970 09:50:18.61M 2015-11-02T09:50:34.985Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.597 1499.8962 09:50:18.81M 2015-11-02T09:50:35.190Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.9004 09:50:19.03M 2015-11-02T09:50:35.390Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.474 34.597 1499.8971 09:50:19.23M 2015-11-02T09:50:35.595Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.479 34.602 1499.9030 09:50:19.42M 2015-11-02T09:50:35.804Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.603 1499.9039 09:50:19.62M 2015-11-02T09:50:36.004Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9026 09:50:19.82M 2015-11-02T09:50:36.205Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.601 1499.9014 09:50:20.04M 2015-11-02T09:50:36.455Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9006 09:50:20.24M 2015-11-02T09:50:36.610Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.478 34.600 1499.9005 09:50:20.49M 2015-11-02T09:50:36.810Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.477 34.599 1499.8999 09:50:20.64M 2015-11-02T09:50:37.015Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.598 1499.8995 09:50:20.84M 2015-11-02T09:50:37.215Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.598 1499.8981 09:50:21.06M 2015-11-02T09:50:37.420Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.597 1499.8975 09:50:21.25M 2015-11-02T09:50:37.625Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.598 1499.8983 09:50:21.45M 2015-11-02T09:50:37.825Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.477 34.599 1499.8997 09:50:21.65M 2015-11-02T09:50:38.045Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9014 09:50:21.85M 2015-11-02T09:50:38.235Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9034 09:50:22.09M 2015-11-02T09:50:38.441Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.483 34.605 1499.9082 09:50:22.27M 2015-11-02T09:50:38.640Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.605 1499.9099 09:50:22.47M 2015-11-02T09:50:38.841Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9093 09:50:22.67M 2015-11-02T09:50:39.050Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.604 1499.9082 09:50:22.87M 2015-11-02T09:50:39.245Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9083 09:50:23.09M 2015-11-02T09:50:39.450Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.604 1499.9087 09:50:23.28M 2015-11-02T09:50:39.650Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.604 1499.9084 09:50:23.48M 2015-11-02T09:50:39.860Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.604 1499.9084 09:50:23.68M 2015-11-02T09:50:40.060Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.600 1499.9039 09:50:23.88M 2015-11-02T09:50:40.265Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9028 09:50:24.10M 2015-11-02T09:50:40.465Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9020 09:50:24.30M 2015-11-02T09:50:40.670Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9016 09:50:24.50M 2015-11-02T09:50:40.875Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9023 09:50:24.70M 2015-11-02T09:50:41.075Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9026 09:50:24.90M 2015-11-02T09:50:41.281Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9028 09:50:25.11M 2015-11-02T09:50:41.525Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9032 09:50:25.32M 2015-11-02T09:50:41.685Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.599 1499.9031 09:50:25.56M 2015-11-02T09:50:41.885Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.599 1499.9031 09:50:25.71M 2015-11-02T09:50:42.090Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.599 1499.9030 09:50:25.91M 2015-11-02T09:50:42.295Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.599 1499.9032 09:50:26.13M 2015-11-02T09:50:42.511Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.600 1499.9045 09:50:26.33M 2015-11-02T09:50:42.701Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.600 1499.9055 09:50:26.54M 2015-11-02T09:50:42.905Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9060 09:50:26.73M 2015-11-02T09:50:43.105Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9058 09:50:26.93M 2015-11-02T09:50:43.310Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9055 09:50:27.14M 2015-11-02T09:50:43.510Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.474 34.595 1499.9020 09:50:27.34M 2015-11-02T09:50:43.716Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.474 34.595 1499.9019 09:50:27.54M 2015-11-02T09:50:43.921Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.595 1499.9009 09:50:27.74M 2015-11-02T09:50:44.120Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.595 1499.9008 09:50:27.94M 2015-11-02T09:50:44.325Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.594 1499.8992 09:50:28.16M 2015-11-02T09:50:44.526Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.594 1499.8998 09:50:28.36M 2015-11-02T09:50:44.731Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.474 34.595 1499.9006 09:50:28.56M 2015-11-02T09:50:44.936Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.596 1499.9014 09:50:28.76M 2015-11-02T09:50:45.136Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.599 1499.9034 09:50:28.96M 2015-11-02T09:50:45.344Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9025 09:50:29.17M 2015-11-02T09:50:45.546Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.598 1499.9015 09:50:29.37M 2015-11-02T09:50:45.746Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.598 1499.9012 09:50:29.57M 2015-11-02T09:50:45.951Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.472 34.594 1499.8965 09:50:29.77M 2015-11-02T09:50:46.151Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8964 09:50:29.97M 2015-11-02T09:50:46.356Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.472 34.594 1499.8967 09:50:30.19M 2015-11-02T09:50:46.606Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.472 34.595 1499.8969 09:50:30.39M 2015-11-02T09:50:46.761Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.471 34.593 1499.8959 09:50:30.63M 2015-11-02T09:50:46.981Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.471 34.593 1499.8953 09:50:30.78M 2015-11-02T09:50:47.166Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.473 34.595 1499.8979 09:50:31.02M 2015-11-02T09:50:47.371Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8998 09:50:31.20M 2015-11-02T09:50:47.589Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.475 34.598 1499.8992 09:50:31.40M 2015-11-02T09:50:47.776Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.476 34.599 1499.8994 09:50:31.60M 2015-11-02T09:50:47.981Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.600 1499.9003 09:50:31.80M 2015-11-02T09:50:48.181Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.472 34.595 1499.8948 09:50:32.02M 2015-11-02T09:50:48.386Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.596 1499.8960 09:50:32.22M 2015-11-02T09:50:48.586Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.475 34.598 1499.8972 09:50:32.42M 2015-11-02T09:50:48.791Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.8999 09:50:32.62M 2015-11-02T09:50:48.996Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.601 1499.8984 09:50:32.82M 2015-11-02T09:50:49.196Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.8979 09:50:33.04M 2015-11-02T09:50:49.402Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.475 34.599 1499.8972 09:50:33.24M 2015-11-02T09:50:49.606Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.474 34.598 1499.8958 09:50:33.44M 2015-11-02T09:50:49.806Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.597 1499.8959 09:50:33.64M 2015-11-02T09:50:50.011Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.475 34.597 1499.8972 09:50:33.83M 2015-11-02T09:50:50.211Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8987 09:50:34.05M 2015-11-02T09:50:50.416Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8994 09:50:34.25M 2015-11-02T09:50:50.616Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.9001 09:50:34.45M 2015-11-02T09:50:50.821Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.475 34.597 1499.8998 09:50:34.65M 2015-11-02T09:50:51.026Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.596 1499.8990 09:50:34.85M 2015-11-02T09:50:51.226Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.596 1499.8982 09:50:35.07M 2015-11-02T09:50:51.446Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.473 34.594 1499.8969 09:50:35.26M 2015-11-02T09:50:51.636Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.593 1499.8972 09:50:35.48M 2015-11-02T09:50:51.836Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.475 34.597 1499.9014 09:50:35.66M 2015-11-02T09:50:52.036Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.595 1499.9004 09:50:35.86M 2015-11-02T09:50:52.246Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.474 34.595 1499.9005 09:50:36.08M 2015-11-02T09:50:52.446Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.473 34.594 1499.9001 09:50:36.28M 2015-11-02T09:50:52.646Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.473 34.594 1499.8995 09:50:36.48M 2015-11-02T09:50:52.851Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.473 34.594 1499.8981 09:50:36.67M 2015-11-02T09:50:53.051Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.472 34.594 1499.8973 09:50:36.88M 2015-11-02T09:50:53.256Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.472 34.594 1499.8969 09:50:37.09M 2015-11-02T09:50:53.461Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.472 34.594 1499.8965 09:50:37.29M 2015-11-02T09:50:53.666Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.596 1499.8973 09:50:37.49M 2015-11-02T09:50:53.871Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.475 34.597 1499.8987 09:50:37.69M 2015-11-02T09:50:54.071Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.601 1499.9036 09:50:37.89M 2015-11-02T09:50:54.276Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9031 09:50:38.11M 2015-11-02T09:50:54.476Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9037 09:50:38.31M 2015-11-02T09:50:54.681Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9032 09:50:38.51M 2015-11-02T09:50:54.886Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.9015 09:50:38.71M 2015-11-02T09:50:55.086Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.600 1499.9003 09:50:38.91M 2015-11-02T09:50:55.291Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.476 34.599 1499.8992 09:50:39.12M 2015-11-02T09:50:55.491Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8982 09:50:39.32M 2015-11-02T09:50:55.696Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.474 34.597 1499.8973 09:50:39.52M 2015-11-02T09:50:55.918Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.474 34.596 1499.8975 09:50:39.72M 2015-11-02T09:50:56.101Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.473 34.595 1499.8969 09:50:39.94M 2015-11-02T09:50:56.306Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.472 34.594 1499.8956 09:50:40.14M 2015-11-02T09:50:56.506Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.473 34.595 1499.8978 09:50:40.34M 2015-11-02T09:50:56.711Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.474 34.596 1499.8987 09:50:40.54M 2015-11-02T09:50:56.918Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.474 34.596 1499.8994 09:50:40.74M 2015-11-02T09:50:57.118Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.473 34.596 1499.8983 09:50:40.94M 2015-11-02T09:50:57.317Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9028 09:50:41.15M 2015-11-02T09:50:57.521Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9033 09:50:41.35M 2015-11-02T09:50:57.728Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9030 09:50:41.55M 2015-11-02T09:50:57.931Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9033 09:50:41.75M 2015-11-02T09:50:58.149Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9033 09:50:41.95M 2015-11-02T09:50:58.336Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.599 1499.9034 09:50:42.17M 2015-11-02T09:50:58.536Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9052 09:50:42.37M 2015-11-02T09:50:58.741Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9056 09:50:42.57M 2015-11-02T09:50:58.941Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.600 1499.9053 09:50:42.77M 2015-11-02T09:50:59.146Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9036 09:50:42.97M 2015-11-02T09:50:59.351Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9031 09:50:43.18M 2015-11-02T09:50:59.551Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9016 09:50:43.39M 2015-11-02T09:50:59.758Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.598 1499.9010 09:50:43.58M 2015-11-02T09:50:59.959Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.9004 09:50:43.78M