2015-11-02T09:49:00.171Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9034 09:48:44.01M 2015-11-02T09:49:00.371Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.604 1499.9033 09:48:44.21M 2015-11-02T09:49:00.576Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9031 09:48:44.40M 2015-11-02T09:49:00.776Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9034 09:48:44.60M 2015-11-02T09:49:00.986Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.482 34.605 1499.9037 09:48:44.80M 2015-11-02T09:49:01.186Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.605 1499.9027 09:48:45.02M 2015-11-02T09:49:01.386Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.482 34.605 1499.9028 09:48:45.22M 2015-11-02T09:49:01.591Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.482 34.605 1499.9044 09:48:45.42M 2015-11-02T09:49:01.797Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.483 34.606 1499.9050 09:48:45.62M 2015-11-02T09:49:01.999Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.600 1499.8971 09:48:45.82M 2015-11-02T09:49:02.201Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.600 1499.8970 09:48:46.03M 2015-11-02T09:49:02.406Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8964 09:48:46.23M 2015-11-02T09:49:02.606Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.474 34.597 1499.8956 09:48:46.43M 2015-11-02T09:49:02.811Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.473 34.596 1499.8958 09:48:46.63M 2015-11-02T09:49:03.011Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.595 1499.8944 09:48:46.83M 2015-11-02T09:49:03.216Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.471 34.593 1499.8939 09:48:47.05M 2015-11-02T09:49:03.416Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.470 34.592 1499.8940 09:48:47.25M 2015-11-02T09:49:03.621Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.471 34.592 1499.8951 09:48:47.45M 2015-11-02T09:49:03.826Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.471 34.593 1499.8961 09:48:47.65M 2015-11-02T09:49:04.031Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.469 34.590 1499.8954 09:48:47.84M 2015-11-02T09:49:04.247Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.597 1499.9049 09:48:48.07M 2015-11-02T09:49:04.431Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.597 1499.9058 09:48:48.28M 2015-11-02T09:49:04.636Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9056 09:48:48.46M 2015-11-02T09:49:04.842Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9058 09:48:48.66M 2015-11-02T09:49:05.042Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9060 09:48:48.86M 2015-11-02T09:49:05.246Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9066 09:48:49.08M 2015-11-02T09:49:05.446Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.475 34.595 1499.9065 09:48:49.28M 2015-11-02T09:49:05.651Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.595 1499.9071 09:48:49.48M 2015-11-02T09:49:05.856Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.595 1499.9075 09:48:49.67M 2015-11-02T09:49:06.056Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.597 1499.9023 09:48:49.88M 2015-11-02T09:49:06.261Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.598 1499.9032 09:48:50.09M 2015-11-02T09:49:06.461Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9036 09:48:50.29M 2015-11-02T09:49:06.666Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9038 09:48:50.49M 2015-11-02T09:49:06.871Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9039 09:48:50.69M 2015-11-02T09:49:07.071Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9048 09:48:50.89M 2015-11-02T09:49:07.276Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.480 34.602 1499.9060 09:48:51.11M 2015-11-02T09:49:07.479Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.480 34.602 1499.9059 09:48:51.31M 2015-11-02T09:49:07.682Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.603 1499.9066 09:48:51.51M 2015-11-02T09:49:07.886Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.603 1499.9059 09:48:51.71M 2015-11-02T09:49:08.086Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.480 34.602 1499.9054 09:48:51.90M 2015-11-02T09:49:08.291Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9053 09:48:52.12M 2015-11-02T09:49:08.496Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9105 09:48:52.32M 2015-11-02T09:49:08.718Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9116 09:48:52.52M 2015-11-02T09:49:08.901Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.603 1499.9115 09:48:52.74M 2015-11-02T09:49:09.106Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.491 34.611 1499.9214 09:48:52.92M 2015-11-02T09:49:09.306Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.596 1499.9034 09:48:53.14M 2015-11-02T09:49:09.506Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9030 09:48:53.34M 2015-11-02T09:49:09.718Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.476 34.597 1499.9039 09:48:53.54M 2015-11-02T09:49:09.918Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.597 1499.9047 09:48:53.74M 2015-11-02T09:49:10.121Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.477 34.597 1499.9047 09:48:53.93M 2015-11-02T09:49:10.321Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.472 34.593 1499.8997 09:48:54.15M 2015-11-02T09:49:10.521Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.471 34.592 1499.8990 09:48:54.35M 2015-11-02T09:49:10.726Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.596 1499.9038 09:48:54.55M 2015-11-02T09:49:10.932Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.597 1499.9054 09:48:54.75M 2015-11-02T09:49:11.136Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.597 1499.9058 09:48:54.95M 2015-11-02T09:49:11.336Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.478 34.598 1499.9058 09:48:55.17M 2015-11-02T09:49:11.555Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9047 09:48:55.36M 2015-11-02T09:49:11.746Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9089 09:48:55.57M 2015-11-02T09:49:11.946Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.599 1499.9019 09:48:55.77M 2015-11-02T09:49:12.146Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.476 34.598 1499.9003 09:48:55.96M 2015-11-02T09:49:12.352Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.478 34.599 1499.9019 09:48:56.18M 2015-11-02T09:49:12.552Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.600 1499.9026 09:48:56.38M 2015-11-02T09:49:12.759Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.600 1499.9027 09:48:56.58M 2015-11-02T09:49:12.980Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.478 34.600 1499.9020 09:48:56.78M 2015-11-02T09:49:13.182Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.601 1499.9028 09:48:57.00M 2015-11-02T09:49:13.367Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.602 1499.9032 09:48:57.21M 2015-11-02T09:49:13.572Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.480 34.602 1499.9030 09:48:57.39M 2015-11-02T09:49:13.772Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.482 34.605 1499.9059 09:48:57.60M 2015-11-02T09:49:13.977Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.483 34.605 1499.9066 09:48:57.79M 2015-11-02T09:49:14.182Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.483 34.605 1499.9065 09:48:58.01M 2015-11-02T09:49:14.387Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9067 09:48:58.21M 2015-11-02T09:49:14.587Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9080 09:48:58.41M 2015-11-02T09:49:14.787Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9071 09:48:58.61M 2015-11-02T09:49:14.992Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.482 34.604 1499.9065 09:48:58.81M 2015-11-02T09:49:15.199Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.605 1499.9066 09:48:59.03M 2015-11-02T09:49:15.392Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9063 09:48:59.23M 2015-11-02T09:49:15.602Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9056 09:48:59.42M 2015-11-02T09:49:15.802Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.604 1499.9052 09:48:59.63M 2015-11-02T09:49:16.007Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9049 09:48:59.83M 2015-11-02T09:49:16.212Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.475 34.598 1499.8984 09:49:00.05M 2015-11-02T09:49:16.412Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8981 09:49:00.24M 2015-11-02T09:49:16.612Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8986 09:49:00.44M 2015-11-02T09:49:16.822Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.597 1499.8978 09:49:00.64M 2015-11-02T09:49:17.022Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.473 34.596 1499.8962 09:49:00.84M 2015-11-02T09:49:17.227Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.602 1499.9026 09:49:01.06M 2015-11-02T09:49:17.427Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9039 09:49:01.26M 2015-11-02T09:49:17.647Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.481 34.604 1499.9055 09:49:01.46M 2015-11-02T09:49:17.839Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.605 1499.9073 09:49:01.67M 2015-11-02T09:49:18.039Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.606 1499.9081 09:49:01.86M 2015-11-02T09:49:18.238Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9064 09:49:02.07M 2015-11-02T09:49:18.442Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.602 1499.9072 09:49:02.27M 2015-11-02T09:49:18.647Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9080 09:49:02.47M 2015-11-02T09:49:18.852Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9077 09:49:02.67M 2015-11-02T09:49:19.052Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9078 09:49:02.87M 2015-11-02T09:49:19.252Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9070 09:49:03.09M 2015-11-02T09:49:19.457Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9067 09:49:03.29M 2015-11-02T09:49:19.662Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9126 09:49:03.49M 2015-11-02T09:49:19.867Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.605 1499.9142 09:49:03.69M 2015-11-02T09:49:20.067Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9117 09:49:03.89M 2015-11-02T09:49:20.267Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9115 09:49:04.10M 2015-11-02T09:49:20.475Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9116 09:49:04.30M 2015-11-02T09:49:20.679Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9119 09:49:04.50M 2015-11-02T09:49:20.878Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.601 1499.9121 09:49:04.70M 2015-11-02T09:49:21.082Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.600 1499.9116 09:49:04.90M 2015-11-02T09:49:21.287Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.599 1499.9099 09:49:05.12M 2015-11-02T09:49:21.487Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9091 09:49:05.32M 2015-11-02T09:49:21.692Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9092 09:49:05.52M 2015-11-02T09:49:21.895Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9086 09:49:05.72M 2015-11-02T09:49:22.118Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9095 09:49:05.91M 2015-11-02T09:49:22.302Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9103 09:49:06.15M 2015-11-02T09:49:22.502Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9098 09:49:06.33M 2015-11-02T09:49:22.707Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9100 09:49:06.53M 2015-11-02T09:49:22.907Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.602 1499.9109 09:49:06.73M 2015-11-02T09:49:23.112Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.483 34.607 1499.9022 09:49:06.93M 2015-11-02T09:49:23.318Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.482 34.606 1499.9001 09:49:07.15M 2015-11-02T09:49:23.518Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.481 34.606 1499.8990 09:49:07.35M 2015-11-02T09:49:23.722Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.481 34.605 1499.8987 09:49:07.54M 2015-11-02T09:49:23.922Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.481 34.605 1499.8986 09:49:07.75M 2015-11-02T09:49:24.127Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.481 34.606 1499.8984 09:49:07.94M 2015-11-02T09:49:24.332Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.481 34.606 1499.8990 09:49:08.16M 2015-11-02T09:49:24.532Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.481 34.606 1499.8987 09:49:08.36M 2015-11-02T09:49:24.737Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.481 34.605 1499.8988 09:49:08.56M 2015-11-02T09:49:24.942Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.481 34.605 1499.9021 09:49:08.76M 2015-11-02T09:49:25.142Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.605 1499.9028 09:49:08.96M 2015-11-02T09:49:25.347Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9047 09:49:09.18M 2015-11-02T09:49:25.547Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.606 1499.9073 09:49:09.38M 2015-11-02T09:49:25.752Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.604 1499.9072 09:49:09.57M 2015-11-02T09:49:25.952Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9078 09:49:09.78M 2015-11-02T09:49:26.159Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9075 09:49:09.97M 2015-11-02T09:49:26.362Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9070 09:49:10.19M 2015-11-02T09:49:26.582Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.599 1499.9060 09:49:10.39M 2015-11-02T09:49:26.767Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9066 09:49:10.61M 2015-11-02T09:49:26.972Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9063 09:49:10.79M 2015-11-02T09:49:27.172Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9065 09:49:11.01M 2015-11-02T09:49:27.377Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.602 1499.9070 09:49:11.21M 2015-11-02T09:49:27.577Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.602 1499.9064 09:49:11.41M 2015-11-02T09:49:27.782Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9078 09:49:11.61M 2015-11-02T09:49:27.987Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.604 1499.9092 09:49:11.80M 2015-11-02T09:49:28.187Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9099 09:49:12.03M 2015-11-02T09:49:28.392Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.604 1499.9097 09:49:12.22M 2015-11-02T09:49:28.592Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9089 09:49:12.42M 2015-11-02T09:49:28.802Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9091 09:49:12.62M 2015-11-02T09:49:29.001Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.602 1499.9073 09:49:12.82M 2015-11-02T09:49:29.202Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.478 34.600 1499.9048 09:49:13.04M 2015-11-02T09:49:29.407Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.478 34.600 1499.9041 09:49:13.24M 2015-11-02T09:49:29.631Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9037 09:49:13.44M 2015-11-02T09:49:29.812Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9038 09:49:13.63M 2015-11-02T09:49:30.017Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9043 09:49:13.84M 2015-11-02T09:49:30.222Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9034 09:49:14.05M 2015-11-02T09:49:30.422Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.598 1499.9037 09:49:14.25M 2015-11-02T09:49:30.627Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9034 09:49:14.45M 2015-11-02T09:49:30.827Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.597 1499.9027 09:49:14.65M 2015-11-02T09:49:31.047Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.475 34.597 1499.9023 09:49:14.85M 2015-11-02T09:49:31.232Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.604 1499.9098 09:49:15.09M 2015-11-02T09:49:31.438Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.605 1499.9099 09:49:15.26M 2015-11-02T09:49:31.662Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9102 09:49:15.47M 2015-11-02T09:49:31.842Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9104 09:49:15.67M 2015-11-02T09:49:32.047Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.605 1499.9117 09:49:15.86M 2015-11-02T09:49:32.252Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9114 09:49:16.08M 2015-11-02T09:49:32.452Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9124 09:49:16.28M 2015-11-02T09:49:32.652Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9121 09:49:16.48M 2015-11-02T09:49:32.858Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.605 1499.9115 09:49:16.68M 2015-11-02T09:49:33.063Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9099 09:49:16.88M 2015-11-02T09:49:33.262Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9053 09:49:17.10M 2015-11-02T09:49:33.468Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9055 09:49:17.30M 2015-11-02T09:49:33.667Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.597 1499.9016 09:49:17.50M 2015-11-02T09:49:33.879Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.474 34.596 1499.9000 09:49:17.69M 2015-11-02T09:49:34.079Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.595 1499.8994 09:49:17.90M 2015-11-02T09:49:34.282Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.594 1499.8993 09:49:18.11M 2015-11-02T09:49:34.482Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.472 34.594 1499.8989 09:49:18.31M 2015-11-02T09:49:34.688Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.472 34.594 1499.8988 09:49:18.51M 2015-11-02T09:49:34.888Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.593 1499.8973 09:49:18.71M 2015-11-02T09:49:35.093Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.593 1499.8965 09:49:18.91M 2015-11-02T09:49:35.293Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.594 1499.8973 09:49:19.13M 2015-11-02T09:49:35.513Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.594 1499.8972 09:49:19.33M 2015-11-02T09:49:35.702Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.594 1499.8978 09:49:19.54M 2015-11-02T09:49:35.903Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.473 34.595 1499.8977 09:49:19.73M 2015-11-02T09:49:36.108Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.8987 09:49:19.93M 2015-11-02T09:49:36.308Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.8979 09:49:20.14M 2015-11-02T09:49:36.513Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.596 1499.8979 09:49:20.34M 2015-11-02T09:49:36.719Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.596 1499.8976 09:49:20.54M 2015-11-02T09:49:36.919Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.596 1499.8984 09:49:20.74M 2015-11-02T09:49:37.123Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.470 34.592 1499.8932 09:49:20.94M 2015-11-02T09:49:37.328Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.591 1499.8914 09:49:21.16M 2015-11-02T09:49:37.533Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.470 34.593 1499.8926 09:49:21.36M 2015-11-02T09:49:37.728Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.471 34.594 1499.8939 09:49:21.55M 2015-11-02T09:49:37.933Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8951 09:49:21.75M 2015-11-02T09:49:38.138Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.595 1499.8972 09:49:21.95M 2015-11-02T09:49:38.343Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.595 1499.8975 09:49:22.17M 2015-11-02T09:49:38.543Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.596 1499.8984 09:49:22.37M 2015-11-02T09:49:38.748Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.597 1499.8993 09:49:22.57M 2015-11-02T09:49:38.953Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.595 1499.8970 09:49:22.77M 2015-11-02T09:49:39.153Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.473 34.595 1499.8955 09:49:22.97M 2015-11-02T09:49:39.359Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.472 34.595 1499.8940 09:49:23.19M 2015-11-02T09:49:39.559Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.472 34.595 1499.8938 09:49:23.39M 2015-11-02T09:49:39.763Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.472 34.595 1499.8937 09:49:23.59M 2015-11-02T09:49:39.978Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.472 34.595 1499.8937 09:49:23.79M 2015-11-02T09:49:40.168Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.472 34.595 1499.8936 09:49:24.02M 2015-11-02T09:49:40.368Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.471 34.595 1499.8929 09:49:24.20M 2015-11-02T09:49:40.573Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.472 34.595 1499.8944 09:49:24.40M 2015-11-02T09:49:40.778Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.472 34.595 1499.8956 09:49:24.60M 2015-11-02T09:49:40.978Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.472 34.595 1499.8954 09:49:24.80M 2015-11-02T09:49:41.183Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.472 34.595 1499.8951 09:49:25.02M 2015-11-02T09:49:41.388Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.471 34.594 1499.8939 09:49:25.22M 2015-11-02T09:49:41.588Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.470 34.594 1499.8934 09:49:25.42M 2015-11-02T09:49:41.793Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.470 34.593 1499.8931 09:49:25.61M 2015-11-02T09:49:41.993Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.469 34.592 1499.8931 09:49:25.81M 2015-11-02T09:49:42.193Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.469 34.592 1499.8940 09:49:26.03M 2015-11-02T09:49:42.403Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.469 34.592 1499.8951 09:49:26.23M 2015-11-02T09:49:42.603Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.469 34.591 1499.8948 09:49:26.43M 2015-11-02T09:49:42.808Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.469 34.590 1499.8951 09:49:26.63M 2015-11-02T09:49:43.013Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.468 34.590 1499.8945 09:49:26.83M 2015-11-02T09:49:43.213Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.471 34.592 1499.8992 09:49:27.05M 2015-11-02T09:49:43.418Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.472 34.593 1499.8997 09:49:27.25M 2015-11-02T09:49:43.618Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.472 34.593 1499.8989 09:49:27.45M 2015-11-02T09:49:43.823Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.472 34.593 1499.8988 09:49:27.64M 2015-11-02T09:49:44.023Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.472 34.594 1499.8995 09:49:27.84M 2015-11-02T09:49:44.228Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.472 34.593 1499.9004 09:49:28.06M 2015-11-02T09:49:44.448Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9021 09:49:28.26M 2015-11-02T09:49:44.633Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.474 34.594 1499.9039 09:49:28.48M 2015-11-02T09:49:44.839Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.594 1499.9039 09:49:28.66M 2015-11-02T09:49:45.040Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.595 1499.9044 09:49:28.86M 2015-11-02T09:49:45.243Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.475 34.595 1499.9032 09:49:29.08M 2015-11-02T09:49:45.443Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9031 09:49:29.28M 2015-11-02T09:49:45.648Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.596 1499.9025 09:49:29.47M 2015-11-02T09:49:45.853Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.597 1499.9022 09:49:29.67M 2015-11-02T09:49:46.053Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.597 1499.9025 09:49:29.87M 2015-11-02T09:49:46.258Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.598 1499.9023 09:49:30.09M 2015-11-02T09:49:46.463Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9032 09:49:30.29M 2015-11-02T09:49:46.663Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9043 09:49:30.49M 2015-11-02T09:49:46.868Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9045 09:49:30.69M 2015-11-02T09:49:47.073Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9047 09:49:30.89M 2015-11-02T09:49:47.273Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.600 1499.9039 09:49:31.11M 2015-11-02T09:49:47.479Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.478 34.599 1499.9027 09:49:31.31M 2015-11-02T09:49:47.678Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9032 09:49:31.51M 2015-11-02T09:49:47.883Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9036 09:49:31.70M 2015-11-02T09:49:48.088Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9027 09:49:31.90M 2015-11-02T09:49:48.288Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.599 1499.9015 09:49:32.12M 2015-11-02T09:49:48.493Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.598 1499.9016 09:49:32.32M 2015-11-02T09:49:48.693Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.476 34.598 1499.9009 09:49:32.52M 2015-11-02T09:49:48.913Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9023 09:49:32.72M 2015-11-02T09:49:49.103Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.475 34.597 1499.8989 09:49:32.93M 2015-11-02T09:49:49.303Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.597 1499.8977 09:49:33.14M 2015-11-02T09:49:49.508Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.596 1499.8965 09:49:33.34M 2015-11-02T09:49:49.708Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.596 1499.8965 09:49:33.54M 2015-11-02T09:49:49.908Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.595 1499.8964 09:49:33.73M 2015-11-02T09:49:50.119Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.595 1499.8954 09:49:33.93M 2015-11-02T09:49:50.319Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.595 1499.8965 09:49:34.15M 2015-11-02T09:49:50.519Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.596 1499.8981 09:49:34.35M 2015-11-02T09:49:50.728Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.597 1499.8998 09:49:34.55M 2015-11-02T09:49:50.928Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.600 1499.9043 09:49:34.75M 2015-11-02T09:49:51.128Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9053 09:49:34.95M 2015-11-02T09:49:51.333Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9059 09:49:35.17M 2015-11-02T09:49:51.538Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.601 1499.9058 09:49:35.37M 2015-11-02T09:49:51.743Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9060 09:49:35.57M 2015-11-02T09:49:51.943Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9060 09:49:35.76M 2015-11-02T09:49:52.148Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9048 09:49:35.96M 2015-11-02T09:49:52.348Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.471 34.592 1499.8981 09:49:36.18M 2015-11-02T09:49:52.553Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.470 34.591 1499.8982 09:49:36.38M 2015-11-02T09:49:52.759Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.471 34.592 1499.8989 09:49:36.58M 2015-11-02T09:49:52.959Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.473 34.594 1499.9011 09:49:36.78M 2015-11-02T09:49:53.159Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.475 34.595 1499.9032 09:49:37.00M 2015-11-02T09:49:53.383Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.597 1499.9045 09:49:37.20M 2015-11-02T09:49:53.568Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9049 09:49:37.41M 2015-11-02T09:49:53.773Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9149 09:49:37.59M 2015-11-02T09:49:53.973Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9143 09:49:37.80M 2015-11-02T09:49:54.178Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9137 09:49:38.01M 2015-11-02T09:49:54.391Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.607 1499.9130 09:49:38.21M 2015-11-02T09:49:54.583Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.485 34.606 1499.9125 09:49:38.41M 2015-11-02T09:49:54.783Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.606 1499.9119 09:49:38.61M 2015-11-02T09:49:54.988Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.478 34.600 1499.9036 09:49:38.81M 2015-11-02T09:49:55.193Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.477 34.600 1499.9026 09:49:39.03M 2015-11-02T09:49:55.393Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.477 34.600 1499.9019 09:49:39.23M 2015-11-02T09:49:55.600Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.475 34.598 1499.8987 09:49:39.43M 2015-11-02T09:49:55.801Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9039 09:49:39.63M 2015-11-02T09:49:56.003Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.602 1499.9043 09:49:39.82M 2015-11-02T09:49:56.208Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.474 34.596 1499.8971 09:49:40.04M 2015-11-02T09:49:56.408Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.473 34.596 1499.8959 09:49:40.24M 2015-11-02T09:49:56.614Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.472 34.594 1499.8954 09:49:40.44M 2015-11-02T09:49:56.814Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.472 34.595 1499.8961 09:49:40.64M 2015-11-02T09:49:57.018Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8961 09:49:40.84M 2015-11-02T09:49:57.223Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.473 34.595 1499.8967 09:49:41.06M 2015-11-02T09:49:57.423Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9020 09:49:41.26M 2015-11-02T09:49:57.629Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.599 1499.9027 09:49:41.46M 2015-11-02T09:49:57.849Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9032 09:49:41.65M 2015-11-02T09:49:58.034Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.600 1499.9028 09:49:41.87M 2015-11-02T09:49:58.239Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9032 09:49:42.07M 2015-11-02T09:49:58.443Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.601 1499.9019 09:49:42.27M 2015-11-02T09:49:58.640Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.601 1499.9028 09:49:42.47M 2015-11-02T09:49:58.843Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9028 09:49:42.67M 2015-11-02T09:49:59.049Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9000 09:49:42.87M 2015-11-02T09:49:59.264Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.478 34.601 1499.8973 09:49:43.09M 2015-11-02T09:49:59.459Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.476 34.600 1499.8954 09:49:43.29M 2015-11-02T09:49:59.664Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.476 34.600 1499.8932 09:49:43.49M 2015-11-02T09:49:59.864Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.475 34.600 1499.8914 09:49:43.69M