2015-11-02T09:47:00.181Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9136 09:46:44.01M 2015-11-02T09:47:00.381Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9152 09:46:44.21M 2015-11-02T09:47:00.586Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9174 09:46:44.41M 2015-11-02T09:47:00.786Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9172 09:46:44.61M 2015-11-02T09:47:00.991Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9171 09:46:44.81M 2015-11-02T09:47:01.191Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.605 1499.9161 09:46:45.02M 2015-11-02T09:47:01.399Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9150 09:46:45.22M 2015-11-02T09:47:01.601Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9142 09:46:45.42M 2015-11-02T09:47:01.801Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9127 09:46:45.62M 2015-11-02T09:47:02.006Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.608 1499.9171 09:46:45.82M 2015-11-02T09:47:02.206Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.608 1499.9174 09:46:46.04M 2015-11-02T09:47:02.416Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.606 1499.9150 09:46:46.24M 2015-11-02T09:47:02.618Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9152 09:46:46.44M 2015-11-02T09:47:02.821Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9160 09:46:46.63M 2015-11-02T09:47:03.021Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9122 09:46:46.83M 2015-11-02T09:47:03.226Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9115 09:46:47.05M 2015-11-02T09:47:03.426Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9098 09:46:47.25M 2015-11-02T09:47:03.646Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9084 09:46:47.45M 2015-11-02T09:47:03.839Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.602 1499.9064 09:46:47.66M 2015-11-02T09:47:04.036Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.601 1499.9049 09:46:47.85M 2015-11-02T09:47:04.241Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.600 1499.9036 09:46:48.07M 2015-11-02T09:47:04.441Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.599 1499.9033 09:46:48.27M 2015-11-02T09:47:04.646Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9041 09:46:48.47M 2015-11-02T09:47:04.851Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9045 09:46:48.66M 2015-11-02T09:47:05.051Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9110 09:46:48.86M 2015-11-02T09:47:05.256Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9115 09:46:49.09M 2015-11-02T09:47:05.456Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.604 1499.9135 09:46:49.28M 2015-11-02T09:47:05.656Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.604 1499.9141 09:46:49.48M 2015-11-02T09:47:05.861Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9143 09:46:49.68M 2015-11-02T09:47:06.066Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.604 1499.9147 09:46:49.88M 2015-11-02T09:47:06.271Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.605 1499.9150 09:46:50.10M 2015-11-02T09:47:06.476Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.486 34.606 1499.9149 09:46:50.30M 2015-11-02T09:47:06.676Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.605 1499.9172 09:46:50.50M 2015-11-02T09:47:06.882Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.604 1499.9169 09:46:50.69M 2015-11-02T09:47:07.086Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9164 09:46:50.90M 2015-11-02T09:47:07.286Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.486 34.605 1499.9189 09:46:51.11M 2015-11-02T09:47:07.486Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.486 34.605 1499.9183 09:46:51.31M 2015-11-02T09:47:07.691Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9187 09:46:51.51M 2015-11-02T09:47:07.891Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.486 34.605 1499.9176 09:46:51.71M 2015-11-02T09:47:08.116Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9170 09:46:51.91M 2015-11-02T09:47:08.301Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.604 1499.9154 09:46:52.14M 2015-11-02T09:47:08.506Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.606 1499.9161 09:46:52.33M 2015-11-02T09:47:08.706Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9156 09:46:52.53M 2015-11-02T09:47:08.906Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9119 09:46:52.73M 2015-11-02T09:47:09.111Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9106 09:46:52.92M 2015-11-02T09:47:09.318Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.475 34.597 1499.9017 09:46:53.14M 2015-11-02T09:47:09.521Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.601 1499.9056 09:46:53.34M 2015-11-02T09:47:09.730Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.601 1499.9060 09:46:53.54M 2015-11-02T09:47:09.934Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9077 09:46:53.74M 2015-11-02T09:47:10.132Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.602 1499.9076 09:46:53.94M 2015-11-02T09:47:10.331Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9115 09:46:54.16M 2015-11-02T09:47:10.532Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9120 09:46:54.36M 2015-11-02T09:47:10.736Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9116 09:46:54.56M 2015-11-02T09:47:10.941Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9116 09:46:54.75M 2015-11-02T09:47:11.141Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9114 09:46:54.95M 2015-11-02T09:47:11.346Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9126 09:46:55.17M 2015-11-02T09:47:11.546Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9125 09:46:55.37M 2015-11-02T09:47:11.751Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.474 34.595 1499.9033 09:46:55.57M 2015-11-02T09:47:11.959Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.594 1499.9028 09:46:55.77M 2015-11-02T09:47:12.159Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.472 34.593 1499.9016 09:46:55.97M 2015-11-02T09:47:12.362Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.472 34.592 1499.9010 09:46:56.19M 2015-11-02T09:47:12.581Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.472 34.592 1499.9015 09:46:56.39M 2015-11-02T09:47:12.766Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.472 34.593 1499.9006 09:46:56.60M 2015-11-02T09:47:12.971Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.472 34.592 1499.9003 09:46:56.78M 2015-11-02T09:47:13.176Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.472 34.592 1499.9004 09:46:57.00M 2015-11-02T09:47:13.376Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.472 34.593 1499.9001 09:46:57.20M 2015-11-02T09:47:13.581Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.474 34.594 1499.9019 09:46:57.40M 2015-11-02T09:47:13.781Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.475 34.595 1499.9044 09:46:57.60M 2015-11-02T09:47:13.981Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.596 1499.9048 09:46:57.80M 2015-11-02T09:47:14.186Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.596 1499.9052 09:46:58.02M 2015-11-02T09:47:14.392Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.600 1499.9091 09:46:58.22M 2015-11-02T09:47:14.601Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9093 09:46:58.42M 2015-11-02T09:47:14.801Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.598 1499.9055 09:46:58.62M 2015-11-02T09:47:15.002Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.597 1499.9042 09:46:58.82M 2015-11-02T09:47:15.202Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.601 1499.9084 09:46:59.03M 2015-11-02T09:47:15.402Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9092 09:46:59.23M 2015-11-02T09:47:15.611Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.602 1499.9092 09:46:59.43M 2015-11-02T09:47:15.812Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9098 09:46:59.63M 2015-11-02T09:47:16.012Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9098 09:46:59.83M 2015-11-02T09:47:16.217Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9093 09:47:00.05M 2015-11-02T09:47:16.422Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.601 1499.9049 09:47:00.25M 2015-11-02T09:47:16.627Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9033 09:47:00.44M 2015-11-02T09:47:16.827Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9026 09:47:00.65M 2015-11-02T09:47:17.047Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9028 09:47:00.84M 2015-11-02T09:47:17.232Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9036 09:47:01.08M 2015-11-02T09:47:17.439Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9042 09:47:01.26M 2015-11-02T09:47:17.642Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.600 1499.9043 09:47:01.46M 2015-11-02T09:47:17.842Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9049 09:47:01.66M 2015-11-02T09:47:18.047Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.600 1499.9049 09:47:01.86M 2015-11-02T09:47:18.247Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9036 09:47:02.08M 2015-11-02T09:47:18.447Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9033 09:47:02.27M 2015-11-02T09:47:18.657Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9021 09:47:02.47M 2015-11-02T09:47:18.857Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9048 09:47:02.68M 2015-11-02T09:47:19.062Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9053 09:47:02.87M 2015-11-02T09:47:19.262Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.480 34.602 1499.9063 09:47:03.09M 2015-11-02T09:47:19.467Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9053 09:47:03.29M 2015-11-02T09:47:19.672Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9056 09:47:03.49M 2015-11-02T09:47:19.872Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9064 09:47:03.69M 2015-11-02T09:47:20.077Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9064 09:47:03.89M 2015-11-02T09:47:20.277Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.603 1499.9067 09:47:04.11M 2015-11-02T09:47:20.482Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9058 09:47:04.30M 2015-11-02T09:47:20.687Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9058 09:47:04.50M 2015-11-02T09:47:20.887Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9060 09:47:04.70M 2015-11-02T09:47:21.092Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.602 1499.9063 09:47:04.90M 2015-11-02T09:47:21.297Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9056 09:47:05.12M 2015-11-02T09:47:21.512Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9060 09:47:05.32M 2015-11-02T09:47:21.702Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.601 1499.9053 09:47:05.54M 2015-11-02T09:47:21.902Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9056 09:47:05.72M 2015-11-02T09:47:22.107Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.600 1499.9047 09:47:05.92M 2015-11-02T09:47:22.307Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.600 1499.9045 09:47:06.14M 2015-11-02T09:47:22.512Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9041 09:47:06.34M 2015-11-02T09:47:22.719Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.600 1499.9042 09:47:06.54M 2015-11-02T09:47:22.922Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.599 1499.9033 09:47:06.73M 2015-11-02T09:47:23.122Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.489 34.610 1499.9165 09:47:06.94M 2015-11-02T09:47:23.339Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.610 1499.9165 09:47:07.15M 2015-11-02T09:47:23.527Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.610 1499.9171 09:47:07.35M 2015-11-02T09:47:23.732Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.484 34.606 1499.9108 09:47:07.55M 2015-11-02T09:47:23.937Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.486 34.608 1499.9120 09:47:07.75M 2015-11-02T09:47:24.137Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9124 09:47:07.95M 2015-11-02T09:47:24.338Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.609 1499.9125 09:47:08.17M 2015-11-02T09:47:24.542Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.608 1499.9128 09:47:08.36M 2015-11-02T09:47:24.747Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.486 34.608 1499.9137 09:47:08.57M 2015-11-02T09:47:24.952Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.486 34.608 1499.9141 09:47:08.77M 2015-11-02T09:47:25.147Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.489 34.610 1499.9161 09:47:08.96M 2015-11-02T09:47:25.359Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.489 34.611 1499.9165 09:47:09.18M 2015-11-02T09:47:25.559Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.489 34.611 1499.9159 09:47:09.38M 2015-11-02T09:47:25.762Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.602 1499.9044 09:47:09.58M 2015-11-02T09:47:25.982Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.600 1499.9028 09:47:09.78M 2015-11-02T09:47:26.172Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9016 09:47:10.02M 2015-11-02T09:47:26.367Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9011 09:47:10.20M 2015-11-02T09:47:26.572Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.600 1499.9025 09:47:10.40M 2015-11-02T09:47:26.777Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.478 34.600 1499.9042 09:47:10.60M 2015-11-02T09:47:26.977Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9050 09:47:10.79M 2015-11-02T09:47:27.182Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9069 09:47:11.01M 2015-11-02T09:47:27.387Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.603 1499.9086 09:47:11.21M 2015-11-02T09:47:27.592Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9105 09:47:11.41M 2015-11-02T09:47:27.792Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.609 1499.9141 09:47:11.61M 2015-11-02T09:47:27.992Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.610 1499.9133 09:47:11.81M 2015-11-02T09:47:28.201Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.609 1499.9121 09:47:12.03M 2015-11-02T09:47:28.397Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.609 1499.9126 09:47:12.23M 2015-11-02T09:47:28.602Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.608 1499.9128 09:47:12.42M 2015-11-02T09:47:28.807Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.608 1499.9132 09:47:12.62M 2015-11-02T09:47:29.007Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.609 1499.9137 09:47:12.82M 2015-11-02T09:47:29.212Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.488 34.609 1499.9142 09:47:13.04M 2015-11-02T09:47:29.417Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.609 1499.9155 09:47:13.24M 2015-11-02T09:47:29.617Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9161 09:47:13.44M 2015-11-02T09:47:29.822Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.490 34.611 1499.9174 09:47:13.64M 2015-11-02T09:47:30.022Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.490 34.611 1499.9172 09:47:13.84M 2015-11-02T09:47:30.227Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.495 34.615 1499.9229 09:47:14.06M 2015-11-02T09:47:30.448Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.495 34.615 1499.9231 09:47:14.26M 2015-11-02T09:47:30.632Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.615 1499.9225 09:47:14.47M 2015-11-02T09:47:30.838Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.615 1499.9224 09:47:14.65M 2015-11-02T09:47:31.042Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.494 34.614 1499.9220 09:47:14.85M 2015-11-02T09:47:31.242Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9095 09:47:15.07M 2015-11-02T09:47:31.447Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9081 09:47:15.27M 2015-11-02T09:47:31.652Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9067 09:47:15.47M 2015-11-02T09:47:31.852Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.603 1499.9082 09:47:15.67M 2015-11-02T09:47:32.057Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9082 09:47:15.87M 2015-11-02T09:47:32.262Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9076 09:47:16.09M 2015-11-02T09:47:32.457Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9066 09:47:16.29M 2015-11-02T09:47:32.662Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.606 1499.9076 09:47:16.48M 2015-11-02T09:47:32.862Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9078 09:47:16.68M 2015-11-02T09:47:33.072Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.483 34.605 1499.9075 09:47:16.88M 2015-11-02T09:47:33.272Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.483 34.605 1499.9066 09:47:17.10M 2015-11-02T09:47:33.472Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.482 34.605 1499.9060 09:47:17.30M 2015-11-02T09:47:33.682Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.482 34.604 1499.9064 09:47:17.50M 2015-11-02T09:47:33.882Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.477 34.600 1499.9010 09:47:17.70M 2015-11-02T09:47:34.082Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.9003 09:47:17.90M 2015-11-02T09:47:34.287Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.475 34.598 1499.8992 09:47:18.12M 2015-11-02T09:47:34.492Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.8987 09:47:18.32M 2015-11-02T09:47:34.692Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.473 34.596 1499.8964 09:47:18.52M 2015-11-02T09:47:34.912Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.472 34.595 1499.8951 09:47:18.71M 2015-11-02T09:47:35.097Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.471 34.594 1499.8942 09:47:18.93M 2015-11-02T09:47:35.302Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.471 34.594 1499.8938 09:47:19.13M 2015-11-02T09:47:35.507Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.602 1499.9031 09:47:19.33M 2015-11-02T09:47:35.707Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.481 34.604 1499.9038 09:47:19.53M 2015-11-02T09:47:35.912Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9026 09:47:19.73M 2015-11-02T09:47:36.118Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.480 34.603 1499.9012 09:47:19.93M 2015-11-02T09:47:36.319Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.479 34.603 1499.9010 09:47:20.15M 2015-11-02T09:47:36.522Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.602 1499.9008 09:47:20.35M 2015-11-02T09:47:36.723Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.602 1499.9017 09:47:20.55M 2015-11-02T09:47:36.932Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9005 09:47:20.74M 2015-11-02T09:47:37.133Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9063 09:47:20.94M 2015-11-02T09:47:37.332Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.601 1499.9058 09:47:21.16M 2015-11-02T09:47:37.537Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9055 09:47:21.36M 2015-11-02T09:47:37.743Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.600 1499.9048 09:47:21.56M 2015-11-02T09:47:37.958Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9042 09:47:21.76M 2015-11-02T09:47:38.147Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9033 09:47:21.96M 2015-11-02T09:47:38.347Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9086 09:47:22.18M 2015-11-02T09:47:38.553Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.602 1499.9093 09:47:22.37M 2015-11-02T09:47:38.759Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.603 1499.9114 09:47:22.57M 2015-11-02T09:47:38.959Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9081 09:47:22.77M 2015-11-02T09:47:39.163Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9078 09:47:22.97M 2015-11-02T09:47:39.383Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9076 09:47:23.19M 2015-11-02T09:47:39.568Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9070 09:47:23.41M 2015-11-02T09:47:39.773Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9065 09:47:23.59M 2015-11-02T09:47:39.973Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.600 1499.9053 09:47:23.79M 2015-11-02T09:47:40.178Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.600 1499.9044 09:47:24.01M 2015-11-02T09:47:40.378Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.602 1499.9072 09:47:24.21M 2015-11-02T09:47:40.583Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9061 09:47:24.40M 2015-11-02T09:47:40.788Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9059 09:47:24.60M 2015-11-02T09:47:40.988Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9063 09:47:24.80M 2015-11-02T09:47:41.193Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9094 09:47:25.02M 2015-11-02T09:47:41.393Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9081 09:47:25.22M 2015-11-02T09:47:41.602Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9076 09:47:25.42M 2015-11-02T09:47:41.803Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.603 1499.9075 09:47:25.62M 2015-11-02T09:47:42.004Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9064 09:47:25.82M 2015-11-02T09:47:42.208Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.602 1499.9061 09:47:26.04M 2015-11-02T09:47:42.413Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9069 09:47:26.24M 2015-11-02T09:47:42.613Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.481 34.602 1499.9091 09:47:26.44M 2015-11-02T09:47:42.818Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9091 09:47:26.63M 2015-11-02T09:47:43.018Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.601 1499.9097 09:47:26.83M 2015-11-02T09:47:43.223Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9095 09:47:27.05M 2015-11-02T09:47:43.428Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9080 09:47:27.25M 2015-11-02T09:47:43.628Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.601 1499.9086 09:47:27.45M 2015-11-02T09:47:43.848Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9094 09:47:27.65M 2015-11-02T09:47:44.033Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.598 1499.9047 09:47:27.87M 2015-11-02T09:47:44.239Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.596 1499.9033 09:47:28.07M 2015-11-02T09:47:44.438Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.475 34.595 1499.9023 09:47:28.27M 2015-11-02T09:47:44.643Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.474 34.594 1499.9021 09:47:28.47M 2015-11-02T09:47:44.848Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.475 34.595 1499.9032 09:47:28.66M 2015-11-02T09:47:45.048Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.475 34.595 1499.9042 09:47:28.87M 2015-11-02T09:47:45.253Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.596 1499.9049 09:47:29.08M 2015-11-02T09:47:45.458Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.597 1499.9048 09:47:29.28M 2015-11-02T09:47:45.658Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.598 1499.9055 09:47:29.48M 2015-11-02T09:47:45.863Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9071 09:47:29.68M 2015-11-02T09:47:46.063Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9044 09:47:29.88M 2015-11-02T09:47:46.268Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9053 09:47:30.10M 2015-11-02T09:47:46.468Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.598 1499.9053 09:47:30.30M 2015-11-02T09:47:46.673Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9061 09:47:30.49M 2015-11-02T09:47:46.879Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9061 09:47:30.69M 2015-11-02T09:47:47.079Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9070 09:47:30.89M 2015-11-02T09:47:47.283Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9063 09:47:31.11M 2015-11-02T09:47:47.483Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.597 1499.9048 09:47:31.31M 2015-11-02T09:47:47.688Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9058 09:47:31.51M 2015-11-02T09:47:47.893Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9065 09:47:31.71M 2015-11-02T09:47:48.093Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9064 09:47:31.91M 2015-11-02T09:47:48.313Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9064 09:47:32.12M 2015-11-02T09:47:48.503Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9060 09:47:32.34M 2015-11-02T09:47:48.703Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9056 09:47:32.52M 2015-11-02T09:47:48.908Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9067 09:47:32.72M 2015-11-02T09:47:49.115Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.479 34.600 1499.9069 09:47:32.92M 2015-11-02T09:47:49.313Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.479 34.601 1499.9072 09:47:33.14M 2015-11-02T09:47:49.513Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.602 1499.9084 09:47:33.34M 2015-11-02T09:47:49.718Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.603 1499.9097 09:47:33.54M 2015-11-02T09:47:49.923Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9100 09:47:33.74M 2015-11-02T09:47:50.123Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9111 09:47:33.94M 2015-11-02T09:47:50.328Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9124 09:47:34.15M 2015-11-02T09:47:50.528Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.604 1499.9133 09:47:34.35M 2015-11-02T09:47:50.733Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.597 1499.9042 09:47:34.55M 2015-11-02T09:47:50.938Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.596 1499.9027 09:47:34.75M 2015-11-02T09:47:51.143Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.474 34.595 1499.9005 09:47:34.95M 2015-11-02T09:47:51.343Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9043 09:47:35.17M 2015-11-02T09:47:51.548Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.600 1499.9044 09:47:35.37M 2015-11-02T09:47:51.748Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.601 1499.9053 09:47:35.57M 2015-11-02T09:47:51.948Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.597 1499.9020 09:47:35.77M 2015-11-02T09:47:52.153Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9004 09:47:35.96M 2015-11-02T09:47:52.358Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.597 1499.9015 09:47:36.19M 2015-11-02T09:47:52.559Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.598 1499.9027 09:47:36.39M 2015-11-02T09:47:52.783Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9038 09:47:36.58M 2015-11-02T09:47:52.968Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.602 1499.9056 09:47:36.80M 2015-11-02T09:47:53.173Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9060 09:47:37.00M 2015-11-02T09:47:53.373Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9072 09:47:37.20M 2015-11-02T09:47:53.578Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.483 34.605 1499.9080 09:47:37.40M 2015-11-02T09:47:53.778Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.605 1499.9077 09:47:37.60M 2015-11-02T09:47:53.978Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.605 1499.9075 09:47:37.80M 2015-11-02T09:47:54.188Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9072 09:47:38.01M 2015-11-02T09:47:54.388Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.602 1499.9052 09:47:38.22M 2015-11-02T09:47:54.593Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.601 1499.9053 09:47:38.42M 2015-11-02T09:47:54.793Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9041 09:47:38.61M 2015-11-02T09:47:55.001Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9045 09:47:38.81M 2015-11-02T09:47:55.203Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9050 09:47:39.03M 2015-11-02T09:47:55.402Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9053 09:47:39.23M 2015-11-02T09:47:55.608Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9060 09:47:39.43M 2015-11-02T09:47:55.808Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.603 1499.9083 09:47:39.63M 2015-11-02T09:47:56.013Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9100 09:47:39.83M 2015-11-02T09:47:56.213Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9102 09:47:40.05M 2015-11-02T09:47:56.423Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9103 09:47:40.24M 2015-11-02T09:47:56.618Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9067 09:47:40.44M 2015-11-02T09:47:56.828Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.600 1499.9071 09:47:40.64M 2015-11-02T09:47:57.028Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.600 1499.9081 09:47:40.84M 2015-11-02T09:47:57.248Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.480 34.599 1499.9105 09:47:41.06M 2015-11-02T09:47:57.433Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.480 34.600 1499.9111 09:47:41.28M 2015-11-02T09:47:57.639Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9106 09:47:41.46M 2015-11-02T09:47:57.838Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9104 09:47:41.66M 2015-11-02T09:47:58.043Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.600 1499.9087 09:47:41.86M 2015-11-02T09:47:58.248Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.600 1499.9081 09:47:42.08M 2015-11-02T09:47:58.448Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.601 1499.9070 09:47:42.28M 2015-11-02T09:47:58.653Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9053 09:47:42.47M 2015-11-02T09:47:58.853Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9052 09:47:42.67M 2015-11-02T09:47:59.058Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.602 1499.9048 09:47:42.87M 2015-11-02T09:47:59.263Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.479 34.601 1499.9033 09:47:43.09M 2015-11-02T09:47:59.463Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.480 34.603 1499.9049 09:47:43.29M 2015-11-02T09:47:59.664Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.480 34.602 1499.9043 09:47:43.49M 2015-11-02T09:47:59.868Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.480 34.603 1499.9038 09:47:43.68M