2015-11-02T09:45:00.186Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.493 34.614 1499.9203 09:44:44.01M 2015-11-02T09:45:00.391Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.491 34.612 1499.9188 09:44:44.21M 2015-11-02T09:45:00.598Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.490 34.611 1499.9177 09:44:44.41M 2015-11-02T09:45:00.804Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.491 34.612 1499.9183 09:44:44.61M 2015-11-02T09:45:01.001Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.491 34.612 1499.9186 09:44:44.81M 2015-11-02T09:45:01.201Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.612 1499.9185 09:44:45.03M 2015-11-02T09:45:01.406Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.492 34.613 1499.9186 09:44:45.23M 2015-11-02T09:45:01.611Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.492 34.613 1499.9194 09:44:45.43M 2015-11-02T09:45:01.811Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9194 09:44:45.62M 2015-11-02T09:45:02.011Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9198 09:44:45.82M 2015-11-02T09:45:02.235Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.614 1499.9194 09:44:46.04M 2015-11-02T09:45:02.421Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9191 09:44:46.24M 2015-11-02T09:45:02.626Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9188 09:44:46.44M 2015-11-02T09:45:02.826Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.613 1499.9182 09:44:46.64M 2015-11-02T09:45:03.046Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9104 09:44:46.84M 2015-11-02T09:45:03.231Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.610 1499.9139 09:44:47.07M 2015-11-02T09:45:03.436Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.611 1499.9139 09:44:47.26M 2015-11-02T09:45:03.641Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.489 34.611 1499.9154 09:44:47.46M 2015-11-02T09:45:03.841Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.489 34.610 1499.9164 09:44:47.65M 2015-11-02T09:45:04.046Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.610 1499.9175 09:44:47.85M 2015-11-02T09:45:04.251Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.490 34.611 1499.9199 09:44:48.07M 2015-11-02T09:45:04.451Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.612 1499.9221 09:44:48.27M 2015-11-02T09:45:04.651Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.492 34.612 1499.9232 09:44:48.47M 2015-11-02T09:45:04.861Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9237 09:44:48.67M 2015-11-02T09:45:05.061Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9231 09:44:48.87M 2015-11-02T09:45:05.266Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9128 09:44:49.09M 2015-11-02T09:45:05.466Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.604 1499.9138 09:44:49.29M 2015-11-02T09:45:05.671Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9138 09:44:49.48M 2015-11-02T09:45:05.876Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9133 09:44:49.68M 2015-11-02T09:45:06.079Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9097 09:44:49.88M 2015-11-02T09:45:06.281Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9094 09:44:50.10M 2015-11-02T09:45:06.481Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9102 09:44:50.30M 2015-11-02T09:45:06.686Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9105 09:44:50.50M 2015-11-02T09:45:06.886Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.601 1499.9108 09:44:50.70M 2015-11-02T09:45:07.091Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9104 09:44:50.90M 2015-11-02T09:45:07.291Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.601 1499.9099 09:44:51.12M 2015-11-02T09:45:07.516Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9069 09:44:51.31M 2015-11-02T09:45:07.701Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9056 09:44:51.53M 2015-11-02T09:45:07.901Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.599 1499.9052 09:44:51.71M 2015-11-02T09:45:08.106Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9088 09:44:51.91M 2015-11-02T09:45:08.306Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9104 09:44:52.13M 2015-11-02T09:45:08.511Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9115 09:44:52.33M 2015-11-02T09:45:08.716Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9127 09:44:52.53M 2015-11-02T09:45:08.918Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9146 09:44:52.73M 2015-11-02T09:45:09.122Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9135 09:44:52.93M 2015-11-02T09:45:09.326Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9144 09:44:53.15M 2015-11-02T09:45:09.526Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.488 34.609 1499.9150 09:44:53.35M 2015-11-02T09:45:09.731Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.486 34.607 1499.9126 09:44:53.54M 2015-11-02T09:45:09.931Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9121 09:44:53.74M 2015-11-02T09:45:10.136Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.606 1499.9113 09:44:53.94M 2015-11-02T09:45:10.336Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.484 34.606 1499.9108 09:44:54.16M 2015-11-02T09:45:10.541Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.605 1499.9103 09:44:54.36M 2015-11-02T09:45:10.746Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.604 1499.9094 09:44:54.56M 2015-11-02T09:45:10.946Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9086 09:44:54.76M 2015-11-02T09:45:11.151Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9082 09:44:54.96M 2015-11-02T09:45:11.359Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9078 09:44:55.18M 2015-11-02T09:45:11.561Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.603 1499.9073 09:44:55.38M 2015-11-02T09:45:11.761Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.603 1499.9072 09:44:55.58M 2015-11-02T09:45:11.981Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.603 1499.9055 09:44:55.77M 2015-11-02T09:45:12.166Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.603 1499.9045 09:44:56.01M 2015-11-02T09:45:12.371Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9039 09:44:56.19M 2015-11-02T09:45:12.571Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.603 1499.9039 09:44:56.39M 2015-11-02T09:45:12.776Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9039 09:44:56.59M 2015-11-02T09:45:12.995Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9043 09:44:56.79M 2015-11-02T09:45:13.181Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.604 1499.9058 09:44:57.01M 2015-11-02T09:45:13.381Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9055 09:44:57.21M 2015-11-02T09:45:13.586Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.603 1499.9063 09:44:57.40M 2015-11-02T09:45:13.791Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9061 09:44:57.60M 2015-11-02T09:45:13.991Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9063 09:44:57.80M 2015-11-02T09:45:14.200Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9026 09:44:58.02M 2015-11-02T09:45:14.402Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9019 09:44:58.22M 2015-11-02T09:45:14.602Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.600 1499.9020 09:44:58.42M 2015-11-02T09:45:14.806Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.600 1499.9020 09:44:58.62M 2015-11-02T09:45:15.011Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9033 09:44:58.82M 2015-11-02T09:45:15.216Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.477 34.599 1499.9034 09:44:59.04M 2015-11-02T09:45:15.416Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9026 09:44:59.24M 2015-11-02T09:45:15.616Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.595 1499.9023 09:44:59.44M 2015-11-02T09:45:15.821Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9082 09:44:59.63M 2015-11-02T09:45:16.026Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9083 09:44:59.83M 2015-11-02T09:45:16.226Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9166 09:45:00.05M 2015-11-02T09:45:16.446Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9170 09:45:00.25M 2015-11-02T09:45:16.631Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.609 1499.9187 09:45:00.47M 2015-11-02T09:45:16.838Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9185 09:45:00.65M 2015-11-02T09:45:17.042Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9175 09:45:00.85M 2015-11-02T09:45:17.242Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9144 09:45:01.07M 2015-11-02T09:45:17.442Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.600 1499.9097 09:45:01.27M 2015-11-02T09:45:17.647Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9099 09:45:01.46M 2015-11-02T09:45:17.852Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9094 09:45:01.66M 2015-11-02T09:45:18.057Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9082 09:45:01.86M 2015-11-02T09:45:18.257Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9066 09:45:02.08M 2015-11-02T09:45:18.462Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.596 1499.9050 09:45:02.28M 2015-11-02T09:45:18.662Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.595 1499.9023 09:45:02.48M 2015-11-02T09:45:18.866Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.473 34.594 1499.9012 09:45:02.68M 2015-11-02T09:45:19.072Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.595 1499.9010 09:45:02.88M 2015-11-02T09:45:19.271Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.470 34.591 1499.8964 09:45:03.10M 2015-11-02T09:45:19.477Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.470 34.591 1499.8956 09:45:03.30M 2015-11-02T09:45:19.679Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.601 1499.9067 09:45:03.49M 2015-11-02T09:45:19.882Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9082 09:45:03.69M 2015-11-02T09:45:20.087Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9071 09:45:03.89M 2015-11-02T09:45:20.292Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.602 1499.9065 09:45:04.11M 2015-11-02T09:45:20.492Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.602 1499.9055 09:45:04.31M 2015-11-02T09:45:20.697Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.601 1499.9037 09:45:04.51M 2015-11-02T09:45:20.912Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9030 09:45:04.71M 2015-11-02T09:45:21.102Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9022 09:45:04.92M 2015-11-02T09:45:21.302Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9023 09:45:05.13M 2015-11-02T09:45:21.507Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.601 1499.9033 09:45:05.32M 2015-11-02T09:45:21.712Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.601 1499.9030 09:45:05.53M 2015-11-02T09:45:21.912Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.479 34.602 1499.8992 09:45:05.72M 2015-11-02T09:45:22.119Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.479 34.602 1499.9003 09:45:05.92M 2015-11-02T09:45:22.319Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9010 09:45:06.14M 2015-11-02T09:45:22.522Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.602 1499.9017 09:45:06.34M 2015-11-02T09:45:22.727Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.602 1499.9022 09:45:06.54M 2015-11-02T09:45:22.927Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.479 34.602 1499.9026 09:45:06.74M 2015-11-02T09:45:23.132Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.478 34.601 1499.9025 09:45:06.94M 2015-11-02T09:45:23.332Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.478 34.601 1499.9016 09:45:07.16M 2015-11-02T09:45:23.532Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.600 1499.9011 09:45:07.36M 2015-11-02T09:45:23.742Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.603 1499.9064 09:45:07.55M 2015-11-02T09:45:23.942Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9070 09:45:07.76M 2015-11-02T09:45:24.147Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.601 1499.9059 09:45:07.95M 2015-11-02T09:45:24.347Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.600 1499.9058 09:45:08.17M 2015-11-02T09:45:24.552Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9049 09:45:08.37M 2015-11-02T09:45:24.759Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9043 09:45:08.57M 2015-11-02T09:45:24.959Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.596 1499.9037 09:45:08.77M 2015-11-02T09:45:25.162Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.597 1499.9022 09:45:08.97M 2015-11-02T09:45:25.382Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.475 34.597 1499.9017 09:45:09.19M 2015-11-02T09:45:25.567Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.475 34.597 1499.9010 09:45:09.40M 2015-11-02T09:45:25.767Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.9001 09:45:09.58M 2015-11-02T09:45:25.972Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8994 09:45:09.78M 2015-11-02T09:45:26.177Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.8998 09:45:10.00M 2015-11-02T09:45:26.377Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.8999 09:45:10.20M 2015-11-02T09:45:26.582Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.9003 09:45:10.40M 2015-11-02T09:45:26.782Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8995 09:45:10.60M 2015-11-02T09:45:26.987Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.598 1499.9000 09:45:10.80M 2015-11-02T09:45:27.192Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.600 1499.9010 09:45:11.02M 2015-11-02T09:45:27.408Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.601 1499.9014 09:45:11.21M 2015-11-02T09:45:27.592Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.602 1499.9023 09:45:11.42M 2015-11-02T09:45:27.799Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.603 1499.9043 09:45:11.61M 2015-11-02T09:45:28.003Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.603 1499.9047 09:45:11.81M 2015-11-02T09:45:28.207Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9054 09:45:12.03M 2015-11-02T09:45:28.407Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9055 09:45:12.23M 2015-11-02T09:45:28.612Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9059 09:45:12.43M 2015-11-02T09:45:28.817Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9072 09:45:12.63M 2015-11-02T09:45:29.017Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.604 1499.9086 09:45:12.83M 2015-11-02T09:45:29.222Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9095 09:45:13.04M 2015-11-02T09:45:29.427Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9092 09:45:13.24M 2015-11-02T09:45:29.635Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.489 34.610 1499.9152 09:45:13.44M 2015-11-02T09:45:29.847Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.490 34.612 1499.9159 09:45:13.64M 2015-11-02T09:45:30.032Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.490 34.612 1499.9166 09:45:13.86M 2015-11-02T09:45:30.238Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.484 34.606 1499.9084 09:45:14.06M 2015-11-02T09:45:30.442Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9081 09:45:14.26M 2015-11-02T09:45:30.642Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9073 09:45:14.46M 2015-11-02T09:45:30.847Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9060 09:45:14.66M 2015-11-02T09:45:31.047Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.478 34.600 1499.9049 09:45:14.86M 2015-11-02T09:45:31.252Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.604 1499.9092 09:45:15.08M 2015-11-02T09:45:31.457Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.605 1499.9094 09:45:15.27M 2015-11-02T09:45:31.657Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.484 34.605 1499.9098 09:45:15.47M 2015-11-02T09:45:31.862Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.484 34.606 1499.9098 09:45:15.67M 2015-11-02T09:45:32.062Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9103 09:45:15.87M 2015-11-02T09:45:32.267Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.606 1499.9115 09:45:16.09M 2015-11-02T09:45:32.467Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.605 1499.9115 09:45:16.29M 2015-11-02T09:45:32.672Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9115 09:45:16.49M 2015-11-02T09:45:32.877Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9106 09:45:16.69M 2015-11-02T09:45:33.082Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.601 1499.9083 09:45:16.89M 2015-11-02T09:45:33.283Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9076 09:45:17.11M 2015-11-02T09:45:33.487Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9076 09:45:17.31M 2015-11-02T09:45:33.687Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9067 09:45:17.51M 2015-11-02T09:45:33.892Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9021 09:45:17.70M 2015-11-02T09:45:34.092Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9056 09:45:17.90M 2015-11-02T09:45:34.312Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9063 09:45:18.12M 2015-11-02T09:45:34.502Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9038 09:45:18.34M 2015-11-02T09:45:34.702Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9041 09:45:18.52M 2015-11-02T09:45:34.907Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.602 1499.9038 09:45:18.72M 2015-11-02T09:45:35.113Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9041 09:45:18.92M 2015-11-02T09:45:35.312Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.602 1499.9049 09:45:19.14M 2015-11-02T09:45:35.519Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.604 1499.9056 09:45:19.33M 2015-11-02T09:45:35.719Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9056 09:45:19.53M 2015-11-02T09:45:35.922Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.604 1499.9052 09:45:19.73M 2015-11-02T09:45:36.122Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9052 09:45:19.93M 2015-11-02T09:45:36.327Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9053 09:45:20.15M 2015-11-02T09:45:36.532Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9055 09:45:20.35M 2015-11-02T09:45:36.732Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.604 1499.9063 09:45:20.55M 2015-11-02T09:45:36.937Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.604 1499.9054 09:45:20.75M 2015-11-02T09:45:37.137Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.604 1499.9056 09:45:20.95M 2015-11-02T09:45:37.342Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.605 1499.9066 09:45:21.16M 2015-11-02T09:45:37.547Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9084 09:45:21.36M 2015-11-02T09:45:37.748Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9061 09:45:21.56M 2015-11-02T09:45:37.952Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9092 09:45:21.76M 2015-11-02T09:45:38.159Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9061 09:45:21.96M 2015-11-02T09:45:38.359Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.603 1499.9050 09:45:22.18M 2015-11-02T09:45:38.562Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.484 34.606 1499.9097 09:45:22.38M 2015-11-02T09:45:38.782Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.607 1499.9108 09:45:22.58M 2015-11-02T09:45:38.967Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.606 1499.9113 09:45:22.80M 2015-11-02T09:45:39.167Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.606 1499.9117 09:45:23.00M 2015-11-02T09:45:39.372Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9122 09:45:23.20M 2015-11-02T09:45:39.577Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9125 09:45:23.39M 2015-11-02T09:45:39.778Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9124 09:45:23.59M 2015-11-02T09:45:39.996Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9128 09:45:23.79M 2015-11-02T09:45:40.187Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.605 1499.9135 09:45:24.01M 2015-11-02T09:45:40.387Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9156 09:45:24.21M 2015-11-02T09:45:40.592Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9159 09:45:24.41M 2015-11-02T09:45:40.797Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9166 09:45:24.61M 2015-11-02T09:45:41.001Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.606 1499.9165 09:45:24.81M 2015-11-02T09:45:41.203Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9170 09:45:25.03M 2015-11-02T09:45:41.403Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9158 09:45:25.23M 2015-11-02T09:45:41.607Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9148 09:45:25.43M 2015-11-02T09:45:41.807Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9148 09:45:25.62M 2015-11-02T09:45:42.033Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.603 1499.9122 09:45:25.82M 2015-11-02T09:45:42.218Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9102 09:45:26.04M 2015-11-02T09:45:42.418Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9087 09:45:26.24M 2015-11-02T09:45:42.623Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9083 09:45:26.44M 2015-11-02T09:45:42.823Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9092 09:45:26.64M 2015-11-02T09:45:43.028Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.605 1499.9105 09:45:26.84M 2015-11-02T09:45:43.248Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.485 34.606 1499.9116 09:45:27.05M 2015-11-02T09:45:43.433Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9126 09:45:27.27M 2015-11-02T09:45:43.633Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.608 1499.9130 09:45:27.45M 2015-11-02T09:45:43.838Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9063 09:45:27.65M 2015-11-02T09:45:44.043Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.605 1499.9076 09:45:27.85M 2015-11-02T09:45:44.248Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9060 09:45:28.07M 2015-11-02T09:45:44.448Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.604 1499.9056 09:45:28.27M 2015-11-02T09:45:44.653Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.481 34.604 1499.9038 09:45:28.47M 2015-11-02T09:45:44.853Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9026 09:45:28.67M 2015-11-02T09:45:45.058Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.602 1499.9021 09:45:28.86M 2015-11-02T09:45:45.258Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.486 34.609 1499.9106 09:45:29.09M 2015-11-02T09:45:45.463Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.486 34.609 1499.9109 09:45:29.28M 2015-11-02T09:45:45.668Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.484 34.607 1499.9095 09:45:29.48M 2015-11-02T09:45:45.871Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.483 34.605 1499.9073 09:45:29.68M 2015-11-02T09:45:46.068Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.481 34.604 1499.9056 09:45:29.88M 2015-11-02T09:45:46.278Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.479 34.602 1499.9036 09:45:30.10M 2015-11-02T09:45:46.479Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.478 34.600 1499.9016 09:45:30.30M 2015-11-02T09:45:46.683Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.477 34.600 1499.9009 09:45:30.50M 2015-11-02T09:45:46.883Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.476 34.599 1499.9000 09:45:30.70M 2015-11-02T09:45:47.088Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.477 34.599 1499.9017 09:45:30.90M 2015-11-02T09:45:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.477 34.600 1499.9025 09:45:31.12M 2015-11-02T09:45:47.493Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9009 09:45:31.31M 2015-11-02T09:45:47.713Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.599 1499.9028 09:45:31.51M 2015-11-02T09:45:47.903Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.599 1499.9036 09:45:31.73M 2015-11-02T09:45:48.103Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.480 34.602 1499.9073 09:45:31.91M 2015-11-02T09:45:48.303Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9084 09:45:32.13M 2015-11-02T09:45:48.508Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.481 34.604 1499.9052 09:45:32.33M 2015-11-02T09:45:48.713Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.482 34.605 1499.9049 09:45:32.53M 2015-11-02T09:45:48.919Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.482 34.606 1499.9054 09:45:32.73M 2015-11-02T09:45:49.119Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.483 34.607 1499.9056 09:45:32.93M 2015-11-02T09:45:49.323Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.484 34.608 1499.9065 09:45:33.15M 2015-11-02T09:45:49.523Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.480 34.603 1499.9003 09:45:33.35M 2015-11-02T09:45:49.728Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.480 34.604 1499.9009 09:45:33.54M 2015-11-02T09:45:49.928Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.481 34.605 1499.9019 09:45:33.74M 2015-11-02T09:45:50.133Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.605 1499.9037 09:45:33.94M 2015-11-02T09:45:50.336Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.483 34.606 1499.9050 09:45:34.16M 2015-11-02T09:45:50.538Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9054 09:45:34.36M 2015-11-02T09:45:50.757Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.484 34.606 1499.9067 09:45:34.56M 2015-11-02T09:45:50.948Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9022 09:45:34.76M 2015-11-02T09:45:51.148Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.600 1499.9016 09:45:34.96M 2015-11-02T09:45:51.353Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.599 1499.9009 09:45:35.17M 2015-11-02T09:45:51.558Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.601 1499.9027 09:45:35.38M 2015-11-02T09:45:51.758Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9032 09:45:35.57M 2015-11-02T09:45:51.959Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9036 09:45:35.77M 2015-11-02T09:45:52.183Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9028 09:45:35.97M 2015-11-02T09:45:52.368Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.605 1499.9072 09:45:36.21M 2015-11-02T09:45:52.573Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.604 1499.9067 09:45:36.39M 2015-11-02T09:45:52.773Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.483 34.605 1499.9066 09:45:36.59M 2015-11-02T09:45:52.973Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9044 09:45:36.79M 2015-11-02T09:45:53.178Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.602 1499.9044 09:45:37.00M 2015-11-02T09:45:53.383Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9053 09:45:37.20M 2015-11-02T09:45:53.583Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9055 09:45:37.40M 2015-11-02T09:45:53.788Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9064 09:45:37.60M 2015-11-02T09:45:53.993Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9063 09:45:37.80M 2015-11-02T09:45:54.193Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9070 09:45:38.02M 2015-11-02T09:45:54.393Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.482 34.604 1499.9069 09:45:38.22M 2015-11-02T09:45:54.600Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9076 09:45:38.42M 2015-11-02T09:45:54.803Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9078 09:45:38.62M 2015-11-02T09:45:55.003Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9086 09:45:38.82M 2015-11-02T09:45:55.208Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9088 09:45:39.03M 2015-11-02T09:45:55.413Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.604 1499.9091 09:45:39.23M 2015-11-02T09:45:55.613Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9095 09:45:39.43M 2015-11-02T09:45:55.823Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9100 09:45:39.63M 2015-11-02T09:45:56.023Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.604 1499.9108 09:45:39.83M 2015-11-02T09:45:56.223Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.482 34.604 1499.9099 09:45:40.05M 2015-11-02T09:45:56.428Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.481 34.604 1499.9059 09:45:40.25M 2015-11-02T09:45:56.648Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.481 34.604 1499.9052 09:45:40.45M 2015-11-02T09:45:56.833Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.480 34.603 1499.9041 09:45:40.66M 2015-11-02T09:45:57.038Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.482 34.605 1499.9055 09:45:40.85M 2015-11-02T09:45:57.239Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.483 34.606 1499.9055 09:45:41.07M 2015-11-02T09:45:57.438Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.478 34.602 1499.9008 09:45:41.27M 2015-11-02T09:45:57.643Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.477 34.601 1499.8997 09:45:41.46M 2015-11-02T09:45:57.848Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.476 34.600 1499.8981 09:45:41.66M 2015-11-02T09:45:58.048Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.477 34.601 1499.8993 09:45:41.86M 2015-11-02T09:45:58.253Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.478 34.602 1499.9014 09:45:42.08M 2015-11-02T09:45:58.458Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.479 34.603 1499.9028 09:45:42.28M 2015-11-02T09:45:58.658Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.480 34.603 1499.9047 09:45:42.48M 2015-11-02T09:45:58.863Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.481 34.604 1499.9052 09:45:42.68M 2015-11-02T09:45:59.063Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.481 34.604 1499.9066 09:45:42.87M 2015-11-02T09:45:59.268Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.482 34.605 1499.9078 09:45:43.09M 2015-11-02T09:45:59.473Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.484 34.606 1499.9094 09:45:43.29M 2015-11-02T09:45:59.673Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.605 1499.9089 09:45:43.49M 2015-11-02T09:45:59.879Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.605 1499.9078 09:45:43.69M