2015-11-02T09:44:00.093Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9075 09:43:43.90M 2015-11-02T09:44:00.293Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9066 09:43:44.12M 2015-11-02T09:44:00.513Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9060 09:43:44.31M 2015-11-02T09:44:00.703Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9058 09:43:44.53M 2015-11-02T09:44:00.903Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9065 09:43:44.71M 2015-11-02T09:44:01.108Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9067 09:43:44.91M 2015-11-02T09:44:01.308Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9059 09:43:45.13M 2015-11-02T09:44:01.514Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9188 09:43:45.33M 2015-11-02T09:44:01.718Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9203 09:43:45.53M 2015-11-02T09:44:01.913Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9214 09:43:45.73M 2015-11-02T09:44:02.119Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9221 09:43:45.92M 2015-11-02T09:44:02.323Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.612 1499.9226 09:43:46.14M 2015-11-02T09:44:02.528Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.492 34.613 1499.9225 09:43:46.34M 2015-11-02T09:44:02.728Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.494 34.614 1499.9241 09:43:46.54M 2015-11-02T09:44:02.933Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.494 34.614 1499.9246 09:43:46.74M 2015-11-02T09:44:03.138Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.614 1499.9235 09:43:46.94M 2015-11-02T09:44:03.338Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.613 1499.9230 09:43:47.16M 2015-11-02T09:44:03.543Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.613 1499.9229 09:43:47.36M 2015-11-02T09:44:03.743Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.492 34.613 1499.9211 09:43:47.56M 2015-11-02T09:44:03.948Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.491 34.611 1499.9197 09:43:47.76M 2015-11-02T09:44:04.153Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.490 34.611 1499.9185 09:43:47.95M 2015-11-02T09:44:04.353Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.610 1499.9164 09:43:48.17M 2015-11-02T09:44:04.578Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.488 34.609 1499.9149 09:43:48.37M 2015-11-02T09:44:04.764Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.487 34.608 1499.9133 09:43:48.57M 2015-11-02T09:44:04.978Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.486 34.608 1499.9135 09:43:48.77M 2015-11-02T09:44:05.163Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.606 1499.9120 09:43:49.01M 2015-11-02T09:44:05.368Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.605 1499.9104 09:43:49.19M 2015-11-02T09:44:05.573Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9080 09:43:49.39M 2015-11-02T09:44:05.774Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9059 09:43:49.59M 2015-11-02T09:44:05.985Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9050 09:43:49.78M 2015-11-02T09:44:06.178Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.602 1499.9076 09:43:50.01M 2015-11-02T09:44:06.383Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9086 09:43:50.20M 2015-11-02T09:44:06.583Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.606 1499.9121 09:43:50.40M 2015-11-02T09:44:06.788Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9120 09:43:50.60M 2015-11-02T09:44:06.993Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.606 1499.9116 09:43:50.80M 2015-11-02T09:44:07.193Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9113 09:43:51.02M 2015-11-02T09:44:07.401Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.609 1499.9153 09:43:51.22M 2015-11-02T09:44:07.604Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.488 34.610 1499.9153 09:43:51.42M 2015-11-02T09:44:07.808Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.489 34.610 1499.9154 09:43:51.62M 2015-11-02T09:44:08.004Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.610 1499.9158 09:43:51.82M 2015-11-02T09:44:08.214Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.610 1499.9160 09:43:52.03M 2015-11-02T09:44:08.414Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.489 34.610 1499.9164 09:43:52.23M 2015-11-02T09:44:08.619Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.490 34.611 1499.9171 09:43:52.43M 2015-11-02T09:44:08.819Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9104 09:43:52.63M 2015-11-02T09:44:09.035Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9098 09:43:52.83M 2015-11-02T09:44:09.229Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9088 09:43:53.05M 2015-11-02T09:44:09.444Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9095 09:43:53.25M 2015-11-02T09:44:09.634Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.485 34.606 1499.9111 09:43:53.46M 2015-11-02T09:44:09.839Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.606 1499.9102 09:43:53.65M 2015-11-02T09:44:10.039Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9104 09:43:53.85M 2015-11-02T09:44:10.244Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.606 1499.9110 09:43:54.07M 2015-11-02T09:44:10.444Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.607 1499.9128 09:43:54.26M 2015-11-02T09:44:10.649Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9136 09:43:54.46M 2015-11-02T09:44:10.851Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9106 09:43:54.66M 2015-11-02T09:44:11.054Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9103 09:43:54.86M 2015-11-02T09:44:11.259Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9109 09:43:55.08M 2015-11-02T09:44:11.459Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9109 09:43:55.28M 2015-11-02T09:44:11.664Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9124 09:43:55.48M 2015-11-02T09:44:11.869Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.605 1499.9125 09:43:55.68M 2015-11-02T09:44:12.069Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.601 1499.9081 09:43:55.88M 2015-11-02T09:44:12.274Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.601 1499.9072 09:43:56.09M 2015-11-02T09:44:12.474Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.603 1499.9100 09:43:56.29M 2015-11-02T09:44:12.679Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9108 09:43:56.49M 2015-11-02T09:44:12.879Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9114 09:43:56.69M 2015-11-02T09:44:13.084Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9124 09:43:56.89M 2015-11-02T09:44:13.289Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9138 09:43:57.11M 2015-11-02T09:44:13.489Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9146 09:43:57.31M 2015-11-02T09:44:13.694Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.609 1499.9159 09:43:57.50M 2015-11-02T09:44:13.914Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.609 1499.9181 09:43:57.71M 2015-11-02T09:44:14.104Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9186 09:43:57.92M 2015-11-02T09:44:14.304Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.610 1499.9192 09:43:58.12M 2015-11-02T09:44:14.504Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.610 1499.9193 09:43:58.32M 2015-11-02T09:44:14.709Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.610 1499.9182 09:43:58.52M 2015-11-02T09:44:14.914Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.488 34.609 1499.9171 09:43:58.72M 2015-11-02T09:44:15.114Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.488 34.608 1499.9174 09:43:58.92M 2015-11-02T09:44:15.320Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.609 1499.9182 09:43:59.14M 2015-11-02T09:44:15.524Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.609 1499.9175 09:43:59.34M 2015-11-02T09:44:15.724Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9052 09:43:59.54M 2015-11-02T09:44:15.924Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9031 09:43:59.74M 2015-11-02T09:44:16.129Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.601 1499.9071 09:43:59.93M 2015-11-02T09:44:16.334Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9077 09:44:00.15M 2015-11-02T09:44:16.539Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.602 1499.9084 09:44:00.35M 2015-11-02T09:44:16.739Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9091 09:44:00.55M 2015-11-02T09:44:16.939Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.599 1499.9042 09:44:00.75M 2015-11-02T09:44:17.144Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9025 09:44:00.95M 2015-11-02T09:44:17.349Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.475 34.597 1499.9012 09:44:01.17M 2015-11-02T09:44:17.554Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.597 1499.9012 09:44:01.37M 2015-11-02T09:44:17.754Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.596 1499.9008 09:44:01.57M 2015-11-02T09:44:17.959Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.474 34.596 1499.9015 09:44:01.77M 2015-11-02T09:44:18.159Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9135 09:44:01.97M 2015-11-02T09:44:18.384Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9142 09:44:02.18M 2015-11-02T09:44:18.564Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.608 1499.9159 09:44:02.40M 2015-11-02T09:44:18.769Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.489 34.609 1499.9178 09:44:02.58M 2015-11-02T09:44:18.974Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9174 09:44:02.78M 2015-11-02T09:44:19.174Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9185 09:44:03.00M 2015-11-02T09:44:19.379Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9183 09:44:03.20M 2015-11-02T09:44:19.579Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.610 1499.9177 09:44:03.40M 2015-11-02T09:44:19.784Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.488 34.609 1499.9163 09:44:03.60M 2015-11-02T09:44:19.989Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.608 1499.9138 09:44:03.80M 2015-11-02T09:44:20.189Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.606 1499.9117 09:44:04.01M 2015-11-02T09:44:20.394Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9071 09:44:04.21M 2015-11-02T09:44:20.601Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.603 1499.9071 09:44:04.41M 2015-11-02T09:44:20.801Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9063 09:44:04.61M 2015-11-02T09:44:21.004Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9059 09:44:04.81M 2015-11-02T09:44:21.204Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.609 1499.9137 09:44:05.03M 2015-11-02T09:44:21.409Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.604 1499.9078 09:44:05.23M 2015-11-02T09:44:21.614Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.603 1499.9075 09:44:05.43M 2015-11-02T09:44:21.814Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.603 1499.9075 09:44:05.63M 2015-11-02T09:44:22.019Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9070 09:44:05.82M 2015-11-02T09:44:22.224Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9070 09:44:06.04M 2015-11-02T09:44:22.424Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9152 09:44:06.24M 2015-11-02T09:44:22.624Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9164 09:44:06.44M 2015-11-02T09:44:22.844Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.609 1499.9176 09:44:06.64M 2015-11-02T09:44:23.034Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.610 1499.9185 09:44:06.86M 2015-11-02T09:44:23.234Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9078 09:44:07.06M 2015-11-02T09:44:23.441Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9075 09:44:07.26M 2015-11-02T09:44:23.644Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9065 09:44:07.46M 2015-11-02T09:44:23.844Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9058 09:44:07.66M 2015-11-02T09:44:24.049Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9055 09:44:07.85M 2015-11-02T09:44:24.249Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9050 09:44:08.07M 2015-11-02T09:44:24.454Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.595 1499.9055 09:44:08.27M 2015-11-02T09:44:24.659Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.475 34.595 1499.9054 09:44:08.47M 2015-11-02T09:44:24.859Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.475 34.595 1499.9075 09:44:08.67M 2015-11-02T09:44:25.064Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.476 34.596 1499.9080 09:44:08.87M 2015-11-02T09:44:25.269Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9086 09:44:09.09M 2015-11-02T09:44:25.469Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.597 1499.9082 09:44:09.29M 2015-11-02T09:44:25.669Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9087 09:44:09.48M 2015-11-02T09:44:25.874Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9093 09:44:09.68M 2015-11-02T09:44:26.079Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9075 09:44:09.88M 2015-11-02T09:44:26.279Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9100 09:44:10.10M 2015-11-02T09:44:26.484Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.603 1499.9097 09:44:10.30M 2015-11-02T09:44:26.689Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.482 34.604 1499.9058 09:44:10.50M 2015-11-02T09:44:26.889Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.604 1499.9049 09:44:10.70M 2015-11-02T09:44:27.094Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.604 1499.9047 09:44:10.90M 2015-11-02T09:44:27.314Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9038 09:44:11.12M 2015-11-02T09:44:27.499Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9042 09:44:11.33M 2015-11-02T09:44:27.704Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.603 1499.9047 09:44:11.51M 2015-11-02T09:44:27.904Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.602 1499.9045 09:44:11.72M 2015-11-02T09:44:28.109Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.601 1499.9052 09:44:11.91M 2015-11-02T09:44:28.309Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.600 1499.9045 09:44:12.13M 2015-11-02T09:44:28.514Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9044 09:44:12.33M 2015-11-02T09:44:28.720Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9048 09:44:12.53M 2015-11-02T09:44:28.919Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9047 09:44:12.73M 2015-11-02T09:44:29.145Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9036 09:44:12.93M 2015-11-02T09:44:29.324Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.598 1499.9031 09:44:13.15M 2015-11-02T09:44:29.529Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.597 1499.9027 09:44:13.35M 2015-11-02T09:44:29.734Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9027 09:44:13.54M 2015-11-02T09:44:29.934Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9039 09:44:13.75M 2015-11-02T09:44:30.140Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.603 1499.9078 09:44:13.94M 2015-11-02T09:44:30.344Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9076 09:44:14.16M 2015-11-02T09:44:30.544Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.603 1499.9072 09:44:14.36M 2015-11-02T09:44:30.749Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9076 09:44:14.56M 2015-11-02T09:44:30.954Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9080 09:44:14.76M 2015-11-02T09:44:31.154Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9077 09:44:14.96M 2015-11-02T09:44:31.354Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9122 09:44:15.18M 2015-11-02T09:44:31.562Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9125 09:44:15.37M 2015-11-02T09:44:31.775Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.602 1499.9142 09:44:15.57M 2015-11-02T09:44:31.965Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9146 09:44:15.79M 2015-11-02T09:44:32.169Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9135 09:44:15.97M 2015-11-02T09:44:32.374Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.603 1499.9147 09:44:16.19M 2015-11-02T09:44:32.574Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9156 09:44:16.39M 2015-11-02T09:44:32.780Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9158 09:44:16.59M 2015-11-02T09:44:32.980Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9160 09:44:16.79M 2015-11-02T09:44:33.185Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.604 1499.9154 09:44:17.01M 2015-11-02T09:44:33.385Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9150 09:44:17.21M 2015-11-02T09:44:33.590Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9138 09:44:17.40M 2015-11-02T09:44:33.795Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9127 09:44:17.60M 2015-11-02T09:44:33.995Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9115 09:44:17.81M 2015-11-02T09:44:34.201Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9126 09:44:18.02M 2015-11-02T09:44:34.405Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9126 09:44:18.22M 2015-11-02T09:44:34.605Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.601 1499.9063 09:44:18.42M 2015-11-02T09:44:34.810Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.600 1499.9050 09:44:18.62M 2015-11-02T09:44:35.012Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9038 09:44:18.82M 2015-11-02T09:44:35.215Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9036 09:44:19.04M 2015-11-02T09:44:35.420Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.479 34.602 1499.9034 09:44:19.24M 2015-11-02T09:44:35.620Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.602 1499.9023 09:44:19.44M 2015-11-02T09:44:35.825Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.601 1499.9009 09:44:19.63M 2015-11-02T09:44:36.025Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.601 1499.8997 09:44:19.83M 2015-11-02T09:44:36.250Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.478 34.601 1499.9010 09:44:20.05M 2015-11-02T09:44:36.435Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.478 34.601 1499.9006 09:44:20.27M 2015-11-02T09:44:36.635Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.479 34.602 1499.9016 09:44:20.45M 2015-11-02T09:44:36.840Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9023 09:44:20.65M 2015-11-02T09:44:37.040Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9028 09:44:20.85M 2015-11-02T09:44:37.245Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9033 09:44:21.07M 2015-11-02T09:44:37.450Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9036 09:44:21.27M 2015-11-02T09:44:37.650Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9032 09:44:21.47M 2015-11-02T09:44:37.855Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9038 09:44:21.67M 2015-11-02T09:44:38.060Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9039 09:44:21.86M 2015-11-02T09:44:38.260Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.602 1499.9041 09:44:22.08M 2015-11-02T09:44:38.465Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.602 1499.9041 09:44:22.28M 2015-11-02T09:44:38.665Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9059 09:44:22.48M 2015-11-02T09:44:38.870Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.601 1499.9067 09:44:22.68M 2015-11-02T09:44:39.075Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9087 09:44:22.88M 2015-11-02T09:44:39.275Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9084 09:44:23.10M 2015-11-02T09:44:39.475Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9086 09:44:23.30M 2015-11-02T09:44:39.685Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9078 09:44:23.49M 2015-11-02T09:44:39.885Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9076 09:44:23.70M 2015-11-02T09:44:40.085Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9070 09:44:23.89M 2015-11-02T09:44:40.290Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9064 09:44:24.11M 2015-11-02T09:44:40.495Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.600 1499.9094 09:44:24.31M 2015-11-02T09:44:40.710Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.600 1499.9093 09:44:24.51M 2015-11-02T09:44:40.900Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9092 09:44:24.72M 2015-11-02T09:44:41.105Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9095 09:44:24.91M 2015-11-02T09:44:41.305Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9099 09:44:25.13M 2015-11-02T09:44:41.510Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.601 1499.9099 09:44:25.33M 2015-11-02T09:44:41.710Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9108 09:44:25.52M 2015-11-02T09:44:41.910Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9109 09:44:25.72M 2015-11-02T09:44:42.122Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.601 1499.9105 09:44:25.92M 2015-11-02T09:44:42.320Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9108 09:44:26.14M 2015-11-02T09:44:42.525Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9105 09:44:26.34M 2015-11-02T09:44:42.725Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.602 1499.9102 09:44:26.54M 2015-11-02T09:44:42.930Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9102 09:44:26.74M 2015-11-02T09:44:43.135Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9104 09:44:26.94M 2015-11-02T09:44:43.335Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9098 09:44:27.16M 2015-11-02T09:44:43.535Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9100 09:44:27.35M 2015-11-02T09:44:43.740Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9105 09:44:27.55M 2015-11-02T09:44:43.945Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9115 09:44:27.75M 2015-11-02T09:44:44.150Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9117 09:44:27.95M 2015-11-02T09:44:44.350Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.604 1499.9121 09:44:28.17M 2015-11-02T09:44:44.555Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9131 09:44:28.37M 2015-11-02T09:44:44.755Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9138 09:44:28.57M 2015-11-02T09:44:44.960Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.603 1499.9146 09:44:28.77M 2015-11-02T09:44:45.180Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9152 09:44:28.97M 2015-11-02T09:44:45.365Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9152 09:44:29.20M 2015-11-02T09:44:45.570Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9155 09:44:29.39M 2015-11-02T09:44:45.770Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9144 09:44:29.58M 2015-11-02T09:44:45.975Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9141 09:44:29.78M 2015-11-02T09:44:46.180Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9136 09:44:30.00M 2015-11-02T09:44:46.380Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.604 1499.9132 09:44:30.20M 2015-11-02T09:44:46.585Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.604 1499.9131 09:44:30.40M 2015-11-02T09:44:46.790Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9137 09:44:30.60M 2015-11-02T09:44:46.990Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.599 1499.9081 09:44:30.80M 2015-11-02T09:44:47.197Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9069 09:44:31.02M 2015-11-02T09:44:47.395Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9069 09:44:31.22M 2015-11-02T09:44:47.603Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9055 09:44:31.41M 2015-11-02T09:44:47.801Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9045 09:44:31.61M 2015-11-02T09:44:48.005Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.598 1499.9043 09:44:31.81M 2015-11-02T09:44:48.210Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.598 1499.9044 09:44:32.03M 2015-11-02T09:44:48.410Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9033 09:44:32.23M 2015-11-02T09:44:48.615Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.598 1499.9030 09:44:32.43M 2015-11-02T09:44:48.820Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9047 09:44:32.63M 2015-11-02T09:44:49.025Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9045 09:44:32.83M 2015-11-02T09:44:49.225Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9055 09:44:33.05M 2015-11-02T09:44:49.425Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9067 09:44:33.25M 2015-11-02T09:44:49.645Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9071 09:44:33.44M 2015-11-02T09:44:49.835Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.598 1499.9061 09:44:33.66M 2015-11-02T09:44:50.035Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9054 09:44:33.84M 2015-11-02T09:44:50.235Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9049 09:44:34.06M 2015-11-02T09:44:50.445Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9087 09:44:34.26M 2015-11-02T09:44:50.645Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9091 09:44:34.46M 2015-11-02T09:44:50.850Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9097 09:44:34.66M 2015-11-02T09:44:51.050Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.490 34.611 1499.9192 09:44:34.86M 2015-11-02T09:44:51.250Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.491 34.612 1499.9191 09:44:35.07M 2015-11-02T09:44:51.460Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.491 34.612 1499.9197 09:44:35.27M 2015-11-02T09:44:51.660Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.612 1499.9205 09:44:35.48M 2015-11-02T09:44:51.865Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9199 09:44:35.67M 2015-11-02T09:44:52.065Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.614 1499.9200 09:44:35.87M 2015-11-02T09:44:52.270Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.493 34.614 1499.9205 09:44:36.09M 2015-11-02T09:44:52.475Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.493 34.614 1499.9208 09:44:36.29M 2015-11-02T09:44:52.675Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.493 34.614 1499.9203 09:44:36.49M 2015-11-02T09:44:52.875Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9200 09:44:36.69M 2015-11-02T09:44:53.081Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9203 09:44:36.89M 2015-11-02T09:44:53.286Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.493 34.614 1499.9209 09:44:37.11M 2015-11-02T09:44:53.490Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.494 34.615 1499.9226 09:44:37.31M 2015-11-02T09:44:53.690Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.494 34.614 1499.9225 09:44:37.51M 2015-11-02T09:44:53.905Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.493 34.614 1499.9227 09:44:37.70M 2015-11-02T09:44:54.110Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.493 34.614 1499.9231 09:44:37.90M 2015-11-02T09:44:54.301Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.494 34.614 1499.9233 09:44:38.14M 2015-11-02T09:44:54.506Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.494 34.614 1499.9227 09:44:38.32M 2015-11-02T09:44:54.706Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.494 34.615 1499.9227 09:44:38.52M 2015-11-02T09:44:54.910Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.494 34.615 1499.9232 09:44:38.72M 2015-11-02T09:44:55.111Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.494 34.615 1499.9238 09:44:38.92M 2015-11-02T09:44:55.311Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.495 34.615 1499.9243 09:44:39.14M 2015-11-02T09:44:55.521Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.495 34.615 1499.9244 09:44:39.33M 2015-11-02T09:44:55.721Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.616 1499.9253 09:44:39.54M 2015-11-02T09:44:55.925Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.615 1499.9253 09:44:39.74M 2015-11-02T09:44:56.126Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.495 34.615 1499.9249 09:44:39.93M 2015-11-02T09:44:56.331Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.494 34.614 1499.9237 09:44:40.15M 2015-11-02T09:44:56.530Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.498 34.618 1499.9276 09:44:40.35M 2015-11-02T09:44:56.736Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.498 34.619 1499.9281 09:44:40.55M 2015-11-02T09:44:56.941Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.619 1499.9276 09:44:40.75M 2015-11-02T09:44:57.141Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.493 34.614 1499.9208 09:44:40.95M 2015-11-02T09:44:57.346Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.493 34.614 1499.9207 09:44:41.17M 2015-11-02T09:44:57.546Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.494 34.615 1499.9211 09:44:41.37M 2015-11-02T09:44:57.751Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.494 34.616 1499.9220 09:44:41.56M 2015-11-02T09:44:57.956Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.495 34.616 1499.9227 09:44:41.76M 2015-11-02T09:44:58.162Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.495 34.616 1499.9229 09:44:41.96M 2015-11-02T09:44:58.361Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.496 34.617 1499.9242 09:44:42.18M 2015-11-02T09:44:58.581Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.497 34.619 1499.9235 09:44:42.38M 2015-11-02T09:44:58.766Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.498 34.619 1499.9240 09:44:42.60M 2015-11-02T09:44:58.971Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.497 34.619 1499.9224 09:44:42.78M 2015-11-02T09:44:59.171Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.500 34.622 1499.9253 09:44:43.00M 2015-11-02T09:44:59.376Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.498 34.620 1499.9236 09:44:43.20M 2015-11-02T09:44:59.581Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.497 34.619 1499.9227 09:44:43.39M 2015-11-02T09:44:59.781Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.496 34.618 1499.9208 09:44:43.59M 2015-11-02T09:44:59.986Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.495 34.616 1499.9202 09:44:43.79M