2015-11-02T09:42:00.098Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.605 1499.9135 09:41:43.92M 2015-11-02T09:42:00.303Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9121 09:41:44.12M 2015-11-02T09:42:00.508Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9115 09:41:44.32M 2015-11-02T09:42:00.708Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9110 09:41:44.52M 2015-11-02T09:42:00.913Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9131 09:41:44.71M 2015-11-02T09:42:01.118Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9135 09:41:44.92M 2015-11-02T09:42:01.320Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9135 09:41:45.13M 2015-11-02T09:42:01.519Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9135 09:41:45.33M 2015-11-02T09:42:01.749Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9153 09:41:45.53M 2015-11-02T09:42:01.928Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9139 09:41:45.73M 2015-11-02T09:42:02.128Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9130 09:41:45.93M 2015-11-02T09:42:02.333Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9126 09:41:46.15M 2015-11-02T09:42:02.538Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9121 09:41:46.35M 2015-11-02T09:42:02.744Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9122 09:41:46.55M 2015-11-02T09:42:02.943Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.604 1499.9135 09:41:46.74M 2015-11-02T09:42:03.148Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.603 1499.9122 09:41:46.94M 2015-11-02T09:42:03.356Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9099 09:41:47.16M 2015-11-02T09:42:03.548Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9091 09:41:47.36M 2015-11-02T09:42:03.753Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.603 1499.9076 09:41:47.56M 2015-11-02T09:42:03.959Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9072 09:41:47.76M 2015-11-02T09:42:04.159Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9142 09:41:47.96M 2015-11-02T09:42:04.383Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9148 09:41:48.18M 2015-11-02T09:42:04.568Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.488 34.609 1499.9155 09:41:48.39M 2015-11-02T09:42:04.773Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9166 09:41:48.58M 2015-11-02T09:42:04.973Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9172 09:41:48.78M 2015-11-02T09:42:05.179Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.610 1499.9180 09:41:49.98M 2015-11-02T09:42:05.378Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.610 1499.9191 09:41:49.19M 2015-11-02T09:42:05.583Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.490 34.611 1499.9181 09:41:49.39M 2015-11-02T09:42:05.788Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.490 34.611 1499.9181 09:41:49.59M 2015-11-02T09:42:05.988Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.490 34.611 1499.9174 09:41:49.79M 2015-11-02T09:42:06.188Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.611 1499.9181 09:41:50.01M 2015-11-02T09:42:06.393Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.611 1499.9176 09:41:50.21M 2015-11-02T09:42:06.603Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.611 1499.9172 09:41:50.40M 2015-11-02T09:42:06.804Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.491 34.612 1499.9180 09:41:50.61M 2015-11-02T09:42:07.003Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.608 1499.9125 09:41:50.81M 2015-11-02T09:42:07.208Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.486 34.608 1499.9115 09:41:51.02M 2015-11-02T09:42:07.408Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.486 34.608 1499.9110 09:41:51.22M 2015-11-02T09:42:07.613Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.485 34.607 1499.9108 09:41:51.42M 2015-11-02T09:42:07.813Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.490 34.612 1499.9167 09:41:51.62M 2015-11-02T09:42:08.018Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.491 34.613 1499.9175 09:41:51.82M 2015-11-02T09:42:08.223Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.491 34.613 1499.9177 09:41:52.04M 2015-11-02T09:42:08.423Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.491 34.613 1499.9187 09:41:52.24M 2015-11-02T09:42:08.628Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9196 09:41:52.43M 2015-11-02T09:42:08.894Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.492 34.613 1499.9188 09:41:52.63M 2015-11-02T09:42:09.033Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9193 09:41:52.90M 2015-11-02T09:42:09.250Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9205 09:41:53.05M 2015-11-02T09:42:09.438Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9104 09:41:53.25M 2015-11-02T09:42:09.644Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9104 09:41:53.45M 2015-11-02T09:42:09.843Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9116 09:41:53.65M 2015-11-02T09:42:10.049Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9108 09:41:53.85M 2015-11-02T09:42:10.248Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9097 09:41:54.07M 2015-11-02T09:42:10.454Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9114 09:41:54.27M 2015-11-02T09:42:10.659Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9102 09:41:54.47M 2015-11-02T09:42:10.863Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.604 1499.9097 09:41:54.66M 2015-11-02T09:42:11.064Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.604 1499.9091 09:41:54.86M 2015-11-02T09:42:11.264Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9086 09:41:55.08M 2015-11-02T09:42:11.473Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9081 09:41:55.28M 2015-11-02T09:42:11.673Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.606 1499.9110 09:41:55.48M 2015-11-02T09:42:11.874Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.485 34.606 1499.9121 09:41:55.68M 2015-11-02T09:42:12.079Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.485 34.607 1499.9127 09:41:55.88M 2015-11-02T09:42:12.283Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.484 34.606 1499.9124 09:41:56.10M 2015-11-02T09:42:12.484Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9130 09:41:56.30M 2015-11-02T09:42:12.689Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9127 09:41:56.50M 2015-11-02T09:42:12.889Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9114 09:41:56.70M 2015-11-02T09:42:13.094Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9148 09:41:56.89M 2015-11-02T09:42:13.314Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.617 1499.9271 09:41:57.11M 2015-11-02T09:42:13.504Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9272 09:41:57.33M 2015-11-02T09:42:13.704Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9269 09:41:57.51M 2015-11-02T09:42:13.909Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9271 09:41:57.71M 2015-11-02T09:42:14.109Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.496 34.616 1499.9259 09:41:57.91M 2015-11-02T09:42:14.314Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.495 34.616 1499.9259 09:41:58.13M 2015-11-02T09:42:14.516Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.615 1499.9253 09:41:58.33M 2015-11-02T09:42:14.714Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.614 1499.9241 09:41:58.52M 2015-11-02T09:42:14.919Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.493 34.613 1499.9220 09:41:58.72M 2015-11-02T09:42:15.124Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.612 1499.9209 09:41:58.92M 2015-11-02T09:42:15.324Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.490 34.610 1499.9187 09:41:59.14M 2015-11-02T09:42:15.529Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.609 1499.9161 09:41:59.34M 2015-11-02T09:42:15.734Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.604 1499.9116 09:41:59.54M 2015-11-02T09:42:15.934Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.493 34.613 1499.9222 09:41:59.74M 2015-11-02T09:42:16.139Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.494 34.614 1499.9230 09:41:59.94M 2015-11-02T09:42:16.345Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.494 34.614 1499.9227 09:42:00.16M 2015-11-02T09:42:16.551Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.493 34.613 1499.9230 09:42:00.36M 2015-11-02T09:42:16.749Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.613 1499.9243 09:42:00.56M 2015-11-02T09:42:16.949Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.493 34.612 1499.9243 09:42:00.75M 2015-11-02T09:42:17.154Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.493 34.612 1499.9248 09:42:00.95M 2015-11-02T09:42:17.359Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.612 1499.9240 09:42:01.17M 2015-11-02T09:42:17.559Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.491 34.610 1499.9221 09:42:01.37M 2015-11-02T09:42:17.779Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.490 34.609 1499.9227 09:42:01.57M 2015-11-02T09:42:17.964Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.490 34.608 1499.9224 09:42:01.79M 2015-11-02T09:42:18.169Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.489 34.608 1499.9213 09:42:01.97M 2015-11-02T09:42:18.374Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.489 34.608 1499.9213 09:42:02.19M 2015-11-02T09:42:18.574Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9218 09:42:02.39M 2015-11-02T09:42:18.784Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9207 09:42:02.59M 2015-11-02T09:42:18.979Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9198 09:42:02.79M 2015-11-02T09:42:19.184Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.608 1499.9194 09:42:03.00M 2015-11-02T09:42:19.389Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9198 09:42:03.20M 2015-11-02T09:42:19.589Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9209 09:42:03.40M 2015-11-02T09:42:19.794Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9211 09:42:03.60M 2015-11-02T09:42:20.001Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.610 1499.9192 09:42:03.80M 2015-11-02T09:42:20.201Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.489 34.610 1499.9176 09:42:04.02M 2015-11-02T09:42:20.404Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.487 34.609 1499.9160 09:42:04.22M 2015-11-02T09:42:20.604Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.486 34.608 1499.9147 09:42:04.42M 2015-11-02T09:42:20.809Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.608 1499.9142 09:42:04.61M 2015-11-02T09:42:21.014Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.485 34.607 1499.9136 09:42:04.81M 2015-11-02T09:42:21.214Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9135 09:42:05.03M 2015-11-02T09:42:21.419Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9155 09:42:05.23M 2015-11-02T09:42:21.619Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9159 09:42:05.43M 2015-11-02T09:42:21.824Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.606 1499.9169 09:42:05.63M 2015-11-02T09:42:22.024Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9114 09:42:05.83M 2015-11-02T09:42:22.249Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.602 1499.9122 09:42:06.05M 2015-11-02T09:42:22.434Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9121 09:42:06.26M 2015-11-02T09:42:22.639Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9128 09:42:06.45M 2015-11-02T09:42:22.839Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.602 1499.9126 09:42:06.65M 2015-11-02T09:42:23.040Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9110 09:42:06.85M 2015-11-02T09:42:23.244Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9111 09:42:07.06M 2015-11-02T09:42:23.444Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9097 09:42:07.26M 2015-11-02T09:42:23.649Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9089 09:42:07.46M 2015-11-02T09:42:23.854Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9091 09:42:07.66M 2015-11-02T09:42:24.104Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9152 09:42:07.86M 2015-11-02T09:42:24.264Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9136 09:42:08.12M 2015-11-02T09:42:24.464Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.602 1499.9119 09:42:08.28M 2015-11-02T09:42:24.664Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9104 09:42:08.48M 2015-11-02T09:42:24.869Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9094 09:42:08.67M 2015-11-02T09:42:25.074Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.601 1499.9094 09:42:08.87M 2015-11-02T09:42:25.274Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9083 09:42:09.09M 2015-11-02T09:42:25.479Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.600 1499.9078 09:42:09.29M 2015-11-02T09:42:25.679Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.599 1499.9075 09:42:09.49M 2015-11-02T09:42:25.879Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9081 09:42:09.69M 2015-11-02T09:42:26.089Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9087 09:42:09.89M 2015-11-02T09:42:26.289Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.601 1499.9083 09:42:10.11M 2015-11-02T09:42:26.494Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9091 09:42:10.30M 2015-11-02T09:42:26.715Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9089 09:42:10.51M 2015-11-02T09:42:26.904Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9099 09:42:10.72M 2015-11-02T09:42:27.099Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9099 09:42:10.90M 2015-11-02T09:42:27.304Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9103 09:42:11.12M 2015-11-02T09:42:27.509Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9110 09:42:11.32M 2015-11-02T09:42:27.714Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.604 1499.9124 09:42:11.52M 2015-11-02T09:42:27.914Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9121 09:42:11.72M 2015-11-02T09:42:28.120Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9122 09:42:11.92M 2015-11-02T09:42:28.319Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.601 1499.9056 09:42:12.14M 2015-11-02T09:42:28.524Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9055 09:42:12.34M 2015-11-02T09:42:28.724Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9045 09:42:12.53M 2015-11-02T09:42:28.929Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9037 09:42:12.73M 2015-11-02T09:42:29.134Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9042 09:42:12.93M 2015-11-02T09:42:29.339Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.599 1499.9038 09:42:13.15M 2015-11-02T09:42:29.539Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9042 09:42:13.35M 2015-11-02T09:42:29.739Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9039 09:42:13.55M 2015-11-02T09:42:29.944Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9037 09:42:13.75M 2015-11-02T09:42:30.150Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.599 1499.9041 09:42:13.95M 2015-11-02T09:42:30.354Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9050 09:42:14.17M 2015-11-02T09:42:30.555Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9155 09:42:14.37M 2015-11-02T09:42:30.759Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.609 1499.9171 09:42:14.57M 2015-11-02T09:42:30.959Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9155 09:42:14.77M 2015-11-02T09:42:31.179Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9160 09:42:14.96M 2015-11-02T09:42:31.364Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9156 09:42:15.20M 2015-11-02T09:42:31.569Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.604 1499.9137 09:42:15.38M 2015-11-02T09:42:31.774Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9106 09:42:15.58M 2015-11-02T09:42:31.974Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9110 09:42:15.78M 2015-11-02T09:42:32.180Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9117 09:42:16.00M 2015-11-02T09:42:32.385Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9099 09:42:16.20M 2015-11-02T09:42:32.585Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9095 09:42:16.40M 2015-11-02T09:42:32.789Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9083 09:42:16.59M 2015-11-02T09:42:32.989Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9080 09:42:16.79M 2015-11-02T09:42:33.195Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9080 09:42:17.01M 2015-11-02T09:42:33.395Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9078 09:42:17.21M 2015-11-02T09:42:33.602Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9083 09:42:17.41M 2015-11-02T09:42:33.801Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9081 09:42:17.61M 2015-11-02T09:42:34.004Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9132 09:42:17.81M 2015-11-02T09:42:34.209Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9143 09:42:18.03M 2015-11-02T09:42:34.415Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.605 1499.9144 09:42:18.23M 2015-11-02T09:42:34.614Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.606 1499.9146 09:42:18.43M 2015-11-02T09:42:34.819Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9148 09:42:18.62M 2015-11-02T09:42:35.019Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9148 09:42:18.82M 2015-11-02T09:42:35.225Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9086 09:42:19.04M 2015-11-02T09:42:35.430Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9110 09:42:19.24M 2015-11-02T09:42:35.645Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9105 09:42:19.44M 2015-11-02T09:42:35.835Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9104 09:42:19.65M 2015-11-02T09:42:36.035Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9099 09:42:19.84M 2015-11-02T09:42:36.240Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9105 09:42:20.06M 2015-11-02T09:42:36.441Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.605 1499.9115 09:42:20.26M 2015-11-02T09:42:36.645Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9122 09:42:20.45M 2015-11-02T09:42:36.850Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9130 09:42:20.65M 2015-11-02T09:42:37.075Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9127 09:42:20.85M 2015-11-02T09:42:37.255Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9128 09:42:21.07M 2015-11-02T09:42:37.455Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9078 09:42:21.27M 2015-11-02T09:42:37.660Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9073 09:42:21.47M 2015-11-02T09:42:37.865Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9053 09:42:21.67M 2015-11-02T09:42:38.070Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9133 09:42:21.87M 2015-11-02T09:42:38.270Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9158 09:42:22.09M 2015-11-02T09:42:38.470Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9166 09:42:22.29M 2015-11-02T09:42:38.675Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9185 09:42:22.48M 2015-11-02T09:42:38.880Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9199 09:42:22.68M 2015-11-02T09:42:39.080Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9222 09:42:22.88M 2015-11-02T09:42:39.280Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9235 09:42:23.10M 2015-11-02T09:42:39.490Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9249 09:42:23.30M 2015-11-02T09:42:39.690Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9246 09:42:23.50M 2015-11-02T09:42:39.895Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9152 09:42:23.70M 2015-11-02T09:42:40.115Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9127 09:42:23.90M 2015-11-02T09:42:40.300Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.604 1499.9133 09:42:24.13M 2015-11-02T09:42:40.500Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.605 1499.9142 09:42:24.32M 2015-11-02T09:42:40.705Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9158 09:42:24.51M 2015-11-02T09:42:40.910Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9167 09:42:24.72M 2015-11-02T09:42:41.115Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9182 09:42:24.91M 2015-11-02T09:42:41.315Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.487 34.609 1499.9111 09:42:25.13M 2015-11-02T09:42:41.515Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.487 34.610 1499.9116 09:42:25.33M 2015-11-02T09:42:41.722Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.612 1499.9136 09:42:25.53M 2015-11-02T09:42:41.925Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.490 34.612 1499.9138 09:42:25.73M 2015-11-02T09:42:42.125Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.612 1499.9127 09:42:25.93M 2015-11-02T09:42:42.330Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.488 34.611 1499.9113 09:42:26.15M 2015-11-02T09:42:42.535Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.488 34.611 1499.9115 09:42:26.35M 2015-11-02T09:42:42.735Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.488 34.612 1499.9113 09:42:26.54M 2015-11-02T09:42:42.944Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.488 34.611 1499.9117 09:42:26.74M 2015-11-02T09:42:43.140Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.488 34.611 1499.9110 09:42:26.94M 2015-11-02T09:42:43.345Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.488 34.611 1499.9114 09:42:27.16M 2015-11-02T09:42:43.550Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.489 34.611 1499.9125 09:42:27.36M 2015-11-02T09:42:43.750Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.489 34.612 1499.9133 09:42:27.56M 2015-11-02T09:42:43.955Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.490 34.612 1499.9149 09:42:27.76M 2015-11-02T09:42:44.155Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.490 34.612 1499.9159 09:42:27.96M 2015-11-02T09:42:44.360Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.608 1499.9116 09:42:28.17M 2015-11-02T09:42:44.580Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.598 1499.8994 09:42:28.38M 2015-11-02T09:42:44.765Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8982 09:42:28.59M 2015-11-02T09:42:44.970Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.600 1499.9014 09:42:28.77M 2015-11-02T09:42:45.170Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.478 34.600 1499.9017 09:42:28.97M 2015-11-02T09:42:45.395Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.477 34.600 1499.9011 09:42:29.19M 2015-11-02T09:42:45.580Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.477 34.600 1499.9004 09:42:29.39M 2015-11-02T09:42:45.781Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.476 34.599 1499.8999 09:42:29.59M 2015-11-02T09:42:45.985Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.8998 09:42:29.79M 2015-11-02T09:42:46.185Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.476 34.598 1499.9000 09:42:30.01M 2015-11-02T09:42:46.390Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.8993 09:42:30.20M 2015-11-02T09:42:46.595Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.475 34.598 1499.8989 09:42:30.40M 2015-11-02T09:42:46.795Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.9000 09:42:30.60M 2015-11-02T09:42:47.000Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.478 34.600 1499.9019 09:42:30.80M 2015-11-02T09:42:47.202Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9036 09:42:31.02M 2015-11-02T09:42:47.405Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.603 1499.9052 09:42:31.22M 2015-11-02T09:42:47.605Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9070 09:42:31.42M 2015-11-02T09:42:47.810Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.486 34.608 1499.9127 09:42:31.62M 2015-11-02T09:42:48.015Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.486 34.608 1499.9135 09:42:31.82M 2015-11-02T09:42:48.220Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.487 34.608 1499.9143 09:42:32.04M 2015-11-02T09:42:48.420Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9149 09:42:32.24M 2015-11-02T09:42:48.625Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9065 09:42:32.44M 2015-11-02T09:42:48.825Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9045 09:42:32.63M 2015-11-02T09:42:49.045Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9058 09:42:32.83M 2015-11-02T09:42:49.235Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.602 1499.9063 09:42:33.07M 2015-11-02T09:42:49.435Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.602 1499.9077 09:42:33.25M 2015-11-02T09:42:49.641Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9075 09:42:33.45M 2015-11-02T09:42:49.845Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9078 09:42:33.65M 2015-11-02T09:42:50.045Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9071 09:42:33.85M 2015-11-02T09:42:50.245Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9066 09:42:34.07M 2015-11-02T09:42:50.475Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9073 09:42:34.26M 2015-11-02T09:42:50.655Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.604 1499.9066 09:42:34.46M 2015-11-02T09:42:50.855Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9061 09:42:34.66M 2015-11-02T09:42:51.060Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.606 1499.9093 09:42:34.86M 2015-11-02T09:42:51.265Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.485 34.607 1499.9105 09:42:35.08M 2015-11-02T09:42:51.465Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.486 34.608 1499.9130 09:42:35.28M 2015-11-02T09:42:51.670Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.610 1499.9154 09:42:35.48M 2015-11-02T09:42:51.875Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.612 1499.9185 09:42:35.68M 2015-11-02T09:42:52.080Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.613 1499.9219 09:42:35.88M 2015-11-02T09:42:52.280Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9265 09:42:36.10M 2015-11-02T09:42:52.481Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.616 1499.9264 09:42:36.30M 2015-11-02T09:42:52.685Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9274 09:42:36.49M 2015-11-02T09:42:52.890Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9275 09:42:36.69M 2015-11-02T09:42:53.090Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9269 09:42:36.89M 2015-11-02T09:42:53.296Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.614 1499.9258 09:42:37.11M 2015-11-02T09:42:53.510Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.612 1499.9250 09:42:37.31M 2015-11-02T09:42:53.700Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9243 09:42:37.52M 2015-11-02T09:42:53.900Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.493 34.612 1499.9248 09:42:37.71M 2015-11-02T09:42:54.105Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.613 1499.9257 09:42:37.91M 2015-11-02T09:42:54.311Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9249 09:42:38.13M 2015-11-02T09:42:54.555Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9237 09:42:38.33M 2015-11-02T09:42:54.715Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9224 09:42:38.57M 2015-11-02T09:42:54.920Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.611 1499.9213 09:42:38.72M 2015-11-02T09:42:55.120Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9276 09:42:38.92M 2015-11-02T09:42:55.320Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.498 34.618 1499.9283 09:42:39.14M 2015-11-02T09:42:55.530Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.499 34.619 1499.9290 09:42:39.34M 2015-11-02T09:42:55.730Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.500 34.621 1499.9294 09:42:39.54M 2015-11-02T09:42:55.930Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.499 34.620 1499.9275 09:42:39.74M 2015-11-02T09:42:56.145Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.498 34.619 1499.9257 09:42:39.94M 2015-11-02T09:42:56.340Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.497 34.618 1499.9238 09:42:40.16M 2015-11-02T09:42:56.541Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.496 34.617 1499.9219 09:42:40.36M 2015-11-02T09:42:56.758Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.495 34.616 1499.9213 09:42:40.55M 2015-11-02T09:42:56.945Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.487 34.609 1499.9122 09:42:40.75M 2015-11-02T09:42:57.155Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9153 09:42:40.95M 2015-11-02T09:42:57.355Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.490 34.612 1499.9146 09:42:41.17M 2015-11-02T09:42:57.556Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.491 34.613 1499.9159 09:42:41.37M 2015-11-02T09:42:57.761Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.492 34.614 1499.9165 09:42:41.57M 2015-11-02T09:42:57.981Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.493 34.615 1499.9174 09:42:41.77M 2015-11-02T09:42:58.166Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.491 34.613 1499.9144 09:42:42.00M 2015-11-02T09:42:58.371Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.490 34.613 1499.9138 09:42:42.19M 2015-11-02T09:42:58.576Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.489 34.612 1499.9135 09:42:42.38M 2015-11-02T09:42:58.776Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.491 34.613 1499.9152 09:42:42.58M 2015-11-02T09:42:58.976Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.491 34.613 1499.9154 09:42:42.78M 2015-11-02T09:42:59.181Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.490 34.612 1499.9152 09:42:43.00M 2015-11-02T09:42:59.395Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.611 1499.9147 09:42:43.20M 2015-11-02T09:42:59.638Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.611 1499.9143 09:42:43.40M 2015-11-02T09:42:59.791Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.610 1499.9136 09:42:43.64M 2015-11-02T09:42:59.998Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.609 1499.9131 09:42:43.80M