2015-11-02T09:41:00.005Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.478 34.601 1499.9047 09:40:43.80M 2015-11-02T09:41:00.205Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.605 1499.9102 09:40:44.02M 2015-11-02T09:41:00.405Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.606 1499.9105 09:40:44.22M 2015-11-02T09:41:00.611Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.607 1499.9132 09:40:44.42M 2015-11-02T09:41:00.815Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.487 34.609 1499.9146 09:40:44.62M 2015-11-02T09:41:01.015Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.609 1499.9160 09:40:44.82M 2015-11-02T09:41:01.235Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.488 34.609 1499.9158 09:40:45.03M 2015-11-02T09:41:01.425Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.609 1499.9155 09:40:45.23M 2015-11-02T09:41:01.631Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.488 34.609 1499.9166 09:40:45.43M 2015-11-02T09:41:01.846Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.609 1499.9160 09:40:45.63M 2015-11-02T09:41:02.036Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9153 09:40:45.85M 2015-11-02T09:41:02.236Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.486 34.607 1499.9126 09:40:46.05M 2015-11-02T09:41:02.436Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9109 09:40:46.25M 2015-11-02T09:41:02.641Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9108 09:40:46.45M 2015-11-02T09:41:02.891Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9036 09:40:46.65M 2015-11-02T09:41:03.051Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9027 09:40:46.89M 2015-11-02T09:41:03.246Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.486 34.608 1499.9109 09:40:47.07M 2015-11-02T09:41:03.456Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.488 34.610 1499.9128 09:40:47.26M 2015-11-02T09:41:03.661Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.493 34.615 1499.9175 09:40:47.46M 2015-11-02T09:41:03.861Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.614 1499.9165 09:40:47.66M 2015-11-02T09:41:04.066Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.613 1499.9156 09:40:47.86M 2015-11-02T09:41:04.266Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9148 09:40:48.08M 2015-11-02T09:41:04.466Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9137 09:40:48.28M 2015-11-02T09:41:04.671Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.489 34.611 1499.9127 09:40:48.48M 2015-11-02T09:41:04.878Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9015 09:40:48.68M 2015-11-02T09:41:05.079Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.601 1499.9011 09:40:48.88M 2015-11-02T09:41:05.281Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.600 1499.9003 09:40:49.09M 2015-11-02T09:41:05.486Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.598 1499.8983 09:40:49.29M 2015-11-02T09:41:05.686Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.598 1499.8983 09:40:49.49M 2015-11-02T09:41:05.891Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.596 1499.8967 09:40:49.69M 2015-11-02T09:41:06.096Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.472 34.594 1499.8950 09:40:49.89M 2015-11-02T09:41:06.318Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.471 34.594 1499.8948 09:40:50.11M 2015-11-02T09:41:06.501Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.472 34.594 1499.8958 09:40:50.33M 2015-11-02T09:41:06.706Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.472 34.594 1499.8965 09:40:50.51M 2015-11-02T09:41:06.906Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.594 1499.8977 09:40:50.71M 2015-11-02T09:41:07.111Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.474 34.596 1499.8994 09:40:50.91M 2015-11-02T09:41:07.318Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.474 34.596 1499.8994 09:40:51.13M 2015-11-02T09:41:07.519Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.607 1499.9117 09:40:51.33M 2015-11-02T09:41:07.716Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.484 34.606 1499.9098 09:40:51.52M 2015-11-02T09:41:07.921Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.604 1499.9084 09:40:51.72M 2015-11-02T09:41:08.121Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.603 1499.9080 09:40:51.92M 2015-11-02T09:41:08.326Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.603 1499.9070 09:40:52.14M 2015-11-02T09:41:08.531Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.608 1499.9132 09:40:52.34M 2015-11-02T09:41:08.731Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.609 1499.9138 09:40:52.54M 2015-11-02T09:41:08.948Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.486 34.608 1499.9139 09:40:52.74M 2015-11-02T09:41:09.141Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.607 1499.9136 09:40:52.94M 2015-11-02T09:41:09.341Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.485 34.606 1499.9130 09:40:53.16M 2015-11-02T09:41:09.546Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.484 34.606 1499.9126 09:40:53.35M 2015-11-02T09:41:09.746Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.484 34.606 1499.9115 09:40:53.55M 2015-11-02T09:41:09.946Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.483 34.605 1499.9104 09:40:53.75M 2015-11-02T09:41:10.156Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.482 34.605 1499.9095 09:40:53.95M 2015-11-02T09:41:10.356Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.482 34.605 1499.9095 09:40:54.17M 2015-11-02T09:41:10.561Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.483 34.605 1499.9102 09:40:54.37M 2015-11-02T09:41:10.781Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.605 1499.9116 09:40:54.57M 2015-11-02T09:41:10.966Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.606 1499.9120 09:40:54.78M 2015-11-02T09:41:11.171Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.605 1499.9125 09:40:54.96M 2015-11-02T09:41:11.376Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.606 1499.9127 09:40:55.18M 2015-11-02T09:41:11.576Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9127 09:40:55.39M 2015-11-02T09:41:11.781Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9137 09:40:55.58M 2015-11-02T09:41:11.981Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.484 34.606 1499.9131 09:40:55.78M 2015-11-02T09:41:12.181Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9124 09:40:56.00M 2015-11-02T09:41:12.386Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9128 09:40:56.20M 2015-11-02T09:41:12.591Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.605 1499.9122 09:40:56.40M 2015-11-02T09:41:12.791Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9105 09:40:56.60M 2015-11-02T09:41:13.041Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.603 1499.9098 09:40:56.80M 2015-11-02T09:41:13.205Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9097 09:40:57.06M 2015-11-02T09:41:13.406Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9091 09:40:57.22M 2015-11-02T09:41:13.606Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.602 1499.9099 09:40:57.41M 2015-11-02T09:41:13.811Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.601 1499.9089 09:40:57.61M 2015-11-02T09:41:14.006Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9081 09:40:57.81M 2015-11-02T09:41:14.216Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9071 09:40:58.03M 2015-11-02T09:41:14.416Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9060 09:40:58.23M 2015-11-02T09:41:14.621Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.477 34.598 1499.9043 09:40:58.43M 2015-11-02T09:41:14.826Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.597 1499.9028 09:40:58.63M 2015-11-02T09:41:15.026Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.475 34.596 1499.9017 09:40:58.83M 2015-11-02T09:41:15.246Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.474 34.595 1499.9009 09:40:59.05M 2015-11-02T09:41:15.438Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.474 34.595 1499.8999 09:40:59.26M 2015-11-02T09:41:15.638Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.474 34.595 1499.9005 09:40:59.44M 2015-11-02T09:41:15.836Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.600 1499.9053 09:40:59.64M 2015-11-02T09:41:16.041Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9075 09:40:59.84M 2015-11-02T09:41:16.246Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9084 09:41:00.06M 2015-11-02T09:41:16.446Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9091 09:41:00.26M 2015-11-02T09:41:16.651Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9091 09:41:00.46M 2015-11-02T09:41:16.856Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9095 09:41:00.66M 2015-11-02T09:41:17.056Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9072 09:41:00.86M 2015-11-02T09:41:17.261Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.601 1499.9069 09:41:01.08M 2015-11-02T09:41:17.461Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9050 09:41:01.27M 2015-11-02T09:41:17.666Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9044 09:41:01.47M 2015-11-02T09:41:17.871Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.599 1499.9039 09:41:01.67M 2015-11-02T09:41:18.071Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9036 09:41:01.87M 2015-11-02T09:41:18.279Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.600 1499.9042 09:41:02.09M 2015-11-02T09:41:18.476Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9082 09:41:02.29M 2015-11-02T09:41:18.681Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.600 1499.9093 09:41:02.49M 2015-11-02T09:41:18.881Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9105 09:41:02.69M 2015-11-02T09:41:19.086Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9108 09:41:02.88M 2015-11-02T09:41:19.291Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.599 1499.9110 09:41:03.11M 2015-11-02T09:41:19.491Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.599 1499.9116 09:41:03.30M 2015-11-02T09:41:19.712Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.600 1499.9121 09:41:03.50M 2015-11-02T09:41:19.901Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9136 09:41:03.72M 2015-11-02T09:41:20.106Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9133 09:41:03.90M 2015-11-02T09:41:20.306Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.600 1499.9126 09:41:04.12M 2015-11-02T09:41:20.512Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.600 1499.9124 09:41:04.32M 2015-11-02T09:41:20.711Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.599 1499.9113 09:41:04.52M 2015-11-02T09:41:20.919Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.598 1499.9109 09:41:04.72M 2015-11-02T09:41:21.116Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.598 1499.9108 09:41:04.92M 2015-11-02T09:41:21.318Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9104 09:41:05.13M 2015-11-02T09:41:21.526Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.597 1499.9089 09:41:05.33M 2015-11-02T09:41:21.726Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9132 09:41:05.53M 2015-11-02T09:41:21.926Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.601 1499.9135 09:41:05.73M 2015-11-02T09:41:22.131Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9127 09:41:05.93M 2015-11-02T09:41:22.336Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9113 09:41:06.15M 2015-11-02T09:41:22.546Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9110 09:41:06.35M 2015-11-02T09:41:22.736Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9105 09:41:06.55M 2015-11-02T09:41:22.947Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.603 1499.9095 09:41:06.74M 2015-11-02T09:41:23.152Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9102 09:41:06.95M 2015-11-02T09:41:23.352Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9108 09:41:07.17M 2015-11-02T09:41:23.559Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.604 1499.9116 09:41:07.36M 2015-11-02T09:41:23.759Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.604 1499.9109 09:41:07.56M 2015-11-02T09:41:23.961Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9095 09:41:07.76M 2015-11-02T09:41:24.182Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9086 09:41:07.96M 2015-11-02T09:41:24.366Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9070 09:41:08.20M 2015-11-02T09:41:24.571Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9060 09:41:08.38M 2015-11-02T09:41:24.771Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.600 1499.9056 09:41:08.58M 2015-11-02T09:41:24.977Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9030 09:41:08.78M 2015-11-02T09:41:25.177Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9015 09:41:09.98M 2015-11-02T09:41:25.382Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.596 1499.9014 09:41:09.19M 2015-11-02T09:41:25.582Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.596 1499.9014 09:41:09.39M 2015-11-02T09:41:25.787Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.596 1499.9009 09:41:09.59M 2015-11-02T09:41:25.992Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.596 1499.9023 09:41:09.79M 2015-11-02T09:41:26.192Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.596 1499.9027 09:41:10.01M 2015-11-02T09:41:26.397Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.596 1499.9025 09:41:10.21M 2015-11-02T09:41:26.597Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9121 09:41:10.41M 2015-11-02T09:41:26.802Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9135 09:41:10.61M 2015-11-02T09:41:27.007Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.485 34.606 1499.9124 09:41:10.81M 2015-11-02T09:41:27.212Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.605 1499.9098 09:41:11.03M 2015-11-02T09:41:27.412Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.604 1499.9082 09:41:11.22M 2015-11-02T09:41:27.617Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.603 1499.9072 09:41:11.42M 2015-11-02T09:41:27.817Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.602 1499.9065 09:41:11.62M 2015-11-02T09:41:28.022Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.602 1499.9065 09:41:11.82M 2015-11-02T09:41:28.227Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.601 1499.9055 09:41:12.04M 2015-11-02T09:41:28.427Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9053 09:41:12.24M 2015-11-02T09:41:28.647Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.601 1499.9058 09:41:12.44M 2015-11-02T09:41:28.832Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9121 09:41:12.65M 2015-11-02T09:41:29.032Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9128 09:41:12.84M 2015-11-02T09:41:29.238Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9117 09:41:13.05M 2015-11-02T09:41:29.442Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9116 09:41:13.25M 2015-11-02T09:41:29.647Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9095 09:41:13.45M 2015-11-02T09:41:29.852Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9092 09:41:13.65M 2015-11-02T09:41:30.052Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9102 09:41:13.85M 2015-11-02T09:41:30.257Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9113 09:41:14.07M 2015-11-02T09:41:30.457Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.604 1499.9117 09:41:14.27M 2015-11-02T09:41:30.662Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9121 09:41:14.47M 2015-11-02T09:41:30.862Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9132 09:41:14.67M 2015-11-02T09:41:31.067Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9138 09:41:14.87M 2015-11-02T09:41:31.267Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9133 09:41:15.08M 2015-11-02T09:41:31.472Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9126 09:41:15.28M 2015-11-02T09:41:31.679Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9114 09:41:15.48M 2015-11-02T09:41:31.879Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9097 09:41:15.68M 2015-11-02T09:41:32.082Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.603 1499.9094 09:41:15.88M 2015-11-02T09:41:32.287Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.603 1499.9093 09:41:16.10M 2015-11-02T09:41:32.487Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.603 1499.9086 09:41:16.30M 2015-11-02T09:41:32.692Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.603 1499.9091 09:41:16.50M 2015-11-02T09:41:32.892Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.603 1499.9095 09:41:16.70M 2015-11-02T09:41:33.112Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.482 34.604 1499.9099 09:41:16.89M 2015-11-02T09:41:33.302Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.482 34.604 1499.9093 09:41:17.13M 2015-11-02T09:41:33.507Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9089 09:41:17.32M 2015-11-02T09:41:33.707Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9083 09:41:17.51M 2015-11-02T09:41:33.907Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9048 09:41:17.71M 2015-11-02T09:41:34.112Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.478 34.600 1499.9049 09:41:17.91M 2015-11-02T09:41:34.318Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.478 34.600 1499.9044 09:41:18.13M 2015-11-02T09:41:34.517Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9048 09:41:18.33M 2015-11-02T09:41:34.718Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.599 1499.9047 09:41:18.53M 2015-11-02T09:41:34.922Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.599 1499.9053 09:41:18.72M 2015-11-02T09:41:35.127Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9050 09:41:18.92M 2015-11-02T09:41:35.332Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9054 09:41:19.14M 2015-11-02T09:41:35.532Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9055 09:41:19.34M 2015-11-02T09:41:35.737Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9045 09:41:19.54M 2015-11-02T09:41:35.937Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9080 09:41:19.74M 2015-11-02T09:41:36.142Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9088 09:41:19.94M 2015-11-02T09:41:36.342Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.598 1499.9056 09:41:20.16M 2015-11-02T09:41:36.547Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.597 1499.9055 09:41:20.36M 2015-11-02T09:41:36.752Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.597 1499.9061 09:41:20.56M 2015-11-02T09:41:36.952Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.597 1499.9067 09:41:20.75M 2015-11-02T09:41:37.157Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.597 1499.9075 09:41:20.95M 2015-11-02T09:41:37.359Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.478 34.598 1499.9078 09:41:21.17M 2015-11-02T09:41:37.582Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9093 09:41:21.37M 2015-11-02T09:41:37.767Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.600 1499.9069 09:41:21.59M 2015-11-02T09:41:37.967Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9060 09:41:21.77M 2015-11-02T09:41:38.172Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9060 09:41:21.97M 2015-11-02T09:41:38.377Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9058 09:41:22.19M 2015-11-02T09:41:38.577Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9037 09:41:22.39M 2015-11-02T09:41:38.782Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9030 09:41:22.59M 2015-11-02T09:41:38.982Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9023 09:41:22.79M 2015-11-02T09:41:39.187Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.601 1499.9023 09:41:23.00M 2015-11-02T09:41:39.395Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9032 09:41:23.20M 2015-11-02T09:41:39.592Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.602 1499.9028 09:41:23.40M 2015-11-02T09:41:39.792Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.602 1499.9031 09:41:23.60M 2015-11-02T09:41:40.000Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9033 09:41:23.80M 2015-11-02T09:41:40.207Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9044 09:41:24.02M 2015-11-02T09:41:40.407Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9056 09:41:24.22M 2015-11-02T09:41:40.607Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9053 09:41:24.42M 2015-11-02T09:41:40.812Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9056 09:41:24.62M 2015-11-02T09:41:41.012Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9059 09:41:24.82M 2015-11-02T09:41:41.217Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9069 09:41:25.03M 2015-11-02T09:41:41.417Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9075 09:41:25.23M 2015-11-02T09:41:41.622Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.604 1499.9089 09:41:25.43M 2015-11-02T09:41:41.827Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9084 09:41:25.63M 2015-11-02T09:41:42.047Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9081 09:41:25.83M 2015-11-02T09:41:42.232Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9080 09:41:26.06M 2015-11-02T09:41:42.432Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9073 09:41:26.25M 2015-11-02T09:41:42.642Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9063 09:41:26.45M 2015-11-02T09:41:42.842Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9060 09:41:26.65M 2015-11-02T09:41:43.042Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9055 09:41:26.84M 2015-11-02T09:41:43.247Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9050 09:41:27.06M 2015-11-02T09:41:43.497Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9065 09:41:27.26M 2015-11-02T09:41:43.652Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9067 09:41:27.51M 2015-11-02T09:41:43.857Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.597 1499.9064 09:41:27.66M 2015-11-02T09:41:44.062Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9121 09:41:27.86M 2015-11-02T09:41:44.262Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9076 09:41:28.08M 2015-11-02T09:41:44.467Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9078 09:41:28.28M 2015-11-02T09:41:44.667Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9116 09:41:28.48M 2015-11-02T09:41:44.872Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9126 09:41:28.68M 2015-11-02T09:41:45.072Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9132 09:41:28.88M 2015-11-02T09:41:45.279Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9139 09:41:29.09M 2015-11-02T09:41:45.482Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.606 1499.9152 09:41:29.29M 2015-11-02T09:41:45.682Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9161 09:41:29.49M 2015-11-02T09:41:45.887Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.609 1499.9177 09:41:29.69M 2015-11-02T09:41:46.092Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.606 1499.9135 09:41:29.89M 2015-11-02T09:41:46.292Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9122 09:41:30.11M 2015-11-02T09:41:46.513Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9114 09:41:30.30M 2015-11-02T09:41:46.697Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9119 09:41:30.52M 2015-11-02T09:41:46.907Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9093 09:41:30.70M 2015-11-02T09:41:47.107Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.604 1499.9087 09:41:30.91M 2015-11-02T09:41:47.307Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9084 09:41:31.12M 2015-11-02T09:41:47.512Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9081 09:41:31.32M 2015-11-02T09:41:47.713Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9078 09:41:31.52M 2015-11-02T09:41:47.919Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9086 09:41:31.72M 2015-11-02T09:41:48.123Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9087 09:41:31.92M 2015-11-02T09:41:48.323Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.484 34.606 1499.9092 09:41:32.14M 2015-11-02T09:41:48.575Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9100 09:41:32.34M 2015-11-02T09:41:48.727Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9104 09:41:32.58M 2015-11-02T09:41:48.933Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9059 09:41:32.74M 2015-11-02T09:41:49.137Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9047 09:41:32.93M 2015-11-02T09:41:49.333Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9048 09:41:33.15M 2015-11-02T09:41:49.543Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8989 09:41:33.35M 2015-11-02T09:41:49.748Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8993 09:41:33.55M 2015-11-02T09:41:49.948Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.9009 09:41:33.75M 2015-11-02T09:41:50.153Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9012 09:41:33.95M 2015-11-02T09:41:50.353Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.9014 09:41:34.17M 2015-11-02T09:41:50.559Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.9017 09:41:34.37M 2015-11-02T09:41:50.758Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.598 1499.9014 09:41:34.57M 2015-11-02T09:41:50.983Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.9004 09:41:34.76M 2015-11-02T09:41:51.168Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.9005 09:41:35.00M 2015-11-02T09:41:51.368Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.484 34.606 1499.9103 09:41:35.18M 2015-11-02T09:41:51.573Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.485 34.607 1499.9108 09:41:35.38M 2015-11-02T09:41:51.778Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9114 09:41:35.58M 2015-11-02T09:41:51.978Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.608 1499.9114 09:41:35.78M 2015-11-02T09:41:52.183Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.608 1499.9119 09:41:36.00M 2015-11-02T09:41:52.388Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9065 09:41:36.20M 2015-11-02T09:41:52.588Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9053 09:41:36.40M 2015-11-02T09:41:52.788Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.603 1499.9045 09:41:36.60M 2015-11-02T09:41:52.993Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.596 1499.8970 09:41:36.79M 2015-11-02T09:41:53.198Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.473 34.596 1499.8964 09:41:37.01M 2015-11-02T09:41:53.411Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9030 09:41:37.21M 2015-11-02T09:41:53.653Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.602 1499.9047 09:41:37.41M 2015-11-02T09:41:53.808Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.608 1499.9098 09:41:37.66M 2015-11-02T09:41:54.008Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.600 1499.9009 09:41:37.81M 2015-11-02T09:41:54.213Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.8999 09:41:38.03M 2015-11-02T09:41:54.418Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.598 1499.8988 09:41:38.23M 2015-11-02T09:41:54.623Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.596 1499.8972 09:41:38.43M 2015-11-02T09:41:54.823Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.473 34.595 1499.8972 09:41:38.63M 2015-11-02T09:41:55.023Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8955 09:41:38.83M 2015-11-02T09:41:55.228Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.471 34.594 1499.8958 09:41:39.04M 2015-11-02T09:41:55.448Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.470 34.593 1499.8945 09:41:39.24M 2015-11-02T09:41:55.633Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.471 34.593 1499.8949 09:41:39.46M 2015-11-02T09:41:55.838Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9038 09:41:39.64M 2015-11-02T09:41:56.038Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.601 1499.9058 09:41:39.84M 2015-11-02T09:41:56.243Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.603 1499.9075 09:41:40.06M 2015-11-02T09:41:56.448Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.604 1499.9087 09:41:40.26M 2015-11-02T09:41:56.648Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.605 1499.9104 09:41:40.46M 2015-11-02T09:41:56.853Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9099 09:41:40.66M 2015-11-02T09:41:57.058Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.603 1499.9102 09:41:40.86M 2015-11-02T09:41:57.258Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9094 09:41:41.07M 2015-11-02T09:41:57.458Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9109 09:41:41.27M 2015-11-02T09:41:57.663Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.600 1499.9071 09:41:41.47M 2015-11-02T09:41:57.868Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9061 09:41:41.67M 2015-11-02T09:41:58.073Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.600 1499.9065 09:41:41.87M 2015-11-02T09:41:58.273Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9183 09:41:42.09M 2015-11-02T09:41:58.475Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.610 1499.9197 09:41:42.29M 2015-11-02T09:41:58.723Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.611 1499.9214 09:41:42.49M 2015-11-02T09:41:58.883Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9185 09:41:42.73M 2015-11-02T09:41:59.083Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9174 09:41:42.88M 2015-11-02T09:41:59.288Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9171 09:41:43.10M 2015-11-02T09:41:59.493Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9164 09:41:43.30M 2015-11-02T09:41:59.693Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9159 09:41:43.50M 2015-11-02T09:41:59.913Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9146 09:41:43.70M