2015-11-02T09:38:00.163Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.497 34.617 1499.9264 09:37:43.91M 2015-11-02T09:38:00.318Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9264 09:37:44.17M 2015-11-02T09:38:00.523Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9279 09:37:44.33M 2015-11-02T09:38:00.728Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9286 09:37:44.52M 2015-11-02T09:38:00.928Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9281 09:37:44.72M 2015-11-02T09:38:01.133Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9270 09:37:44.92M 2015-11-02T09:38:01.338Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.617 1499.9260 09:37:45.14M 2015-11-02T09:38:01.538Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.616 1499.9259 09:37:45.34M 2015-11-02T09:38:01.743Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.615 1499.9250 09:37:45.54M 2015-11-02T09:38:01.948Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.619 1499.9297 09:37:45.74M 2015-11-02T09:38:02.148Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9303 09:37:45.94M 2015-11-02T09:38:02.353Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9313 09:37:46.16M 2015-11-02T09:38:02.561Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9330 09:37:46.35M 2015-11-02T09:38:02.753Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.619 1499.9326 09:37:46.56M 2015-11-02T09:38:02.963Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9307 09:37:46.75M 2015-11-02T09:38:03.184Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9299 09:37:46.95M 2015-11-02T09:38:03.368Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9296 09:37:47.19M 2015-11-02T09:38:03.568Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9291 09:37:47.37M 2015-11-02T09:38:03.773Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9282 09:37:47.57M 2015-11-02T09:38:03.978Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9279 09:37:47.77M 2015-11-02T09:38:04.183Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9279 09:37:47.97M 2015-11-02T09:38:04.383Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9326 09:37:48.19M 2015-11-02T09:38:04.583Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9341 09:37:48.39M 2015-11-02T09:38:04.788Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9340 09:37:48.58M 2015-11-02T09:38:04.988Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.617 1499.9338 09:37:48.78M 2015-11-02T09:38:05.188Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.617 1499.9325 09:37:49.00M 2015-11-02T09:38:05.400Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9309 09:37:49.20M 2015-11-02T09:38:05.603Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9305 09:37:49.40M 2015-11-02T09:38:05.803Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9299 09:37:49.60M 2015-11-02T09:38:06.003Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.497 34.613 1499.9364 09:37:49.80M 2015-11-02T09:38:06.213Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.497 34.613 1499.9369 09:37:50.02M 2015-11-02T09:38:06.413Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.491 34.607 1499.9298 09:37:50.22M 2015-11-02T09:38:06.613Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.491 34.608 1499.9307 09:37:50.41M 2015-11-02T09:38:06.813Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.493 34.610 1499.9316 09:37:50.61M 2015-11-02T09:38:07.023Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.494 34.611 1499.9330 09:37:50.81M 2015-11-02T09:38:07.223Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.494 34.611 1499.9324 09:37:51.03M 2015-11-02T09:38:07.428Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.495 34.612 1499.9324 09:37:51.23M 2015-11-02T09:38:07.648Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.495 34.613 1499.9320 09:37:51.43M 2015-11-02T09:38:07.833Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.496 34.614 1499.9318 09:37:51.65M 2015-11-02T09:38:08.038Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.497 34.615 1499.9314 09:37:51.83M 2015-11-02T09:38:08.238Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.490 34.608 1499.9226 09:37:52.05M 2015-11-02T09:38:08.443Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.495 34.613 1499.9280 09:37:52.25M 2015-11-02T09:38:08.643Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.496 34.614 1499.9294 09:37:52.45M 2015-11-02T09:38:08.848Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.497 34.616 1499.9301 09:37:52.64M 2015-11-02T09:38:09.053Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.495 34.615 1499.9268 09:37:52.84M 2015-11-02T09:38:09.253Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.614 1499.9243 09:37:53.06M 2015-11-02T09:38:09.458Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.493 34.613 1499.9221 09:37:53.26M 2015-11-02T09:38:09.658Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.491 34.612 1499.9200 09:37:53.46M 2015-11-02T09:38:09.863Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.490 34.610 1499.9178 09:37:53.66M 2015-11-02T09:38:10.068Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.488 34.608 1499.9161 09:37:53.86M 2015-11-02T09:38:10.268Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.487 34.607 1499.9152 09:37:54.08M 2015-11-02T09:38:10.473Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9137 09:37:54.28M 2015-11-02T09:38:10.673Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.484 34.606 1499.9084 09:37:54.48M 2015-11-02T09:38:10.879Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.484 34.606 1499.9087 09:37:54.67M 2015-11-02T09:38:11.083Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.598 1499.8999 09:37:54.87M 2015-11-02T09:38:11.283Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.598 1499.9003 09:37:55.09M 2015-11-02T09:38:11.488Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.601 1499.9041 09:37:55.29M 2015-11-02T09:38:11.688Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9023 09:37:55.49M 2015-11-02T09:38:11.893Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.599 1499.9012 09:37:55.69M 2015-11-02T09:38:12.118Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.598 1499.9001 09:37:55.89M 2015-11-02T09:38:12.303Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.475 34.597 1499.9005 09:37:56.12M 2015-11-02T09:38:12.503Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.474 34.596 1499.8997 09:37:56.30M 2015-11-02T09:38:12.708Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.473 34.594 1499.8986 09:37:56.50M 2015-11-02T09:38:12.908Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.597 1499.9027 09:37:56.70M 2015-11-02T09:38:13.115Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.598 1499.9041 09:37:56.90M 2015-11-02T09:38:13.313Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9049 09:37:57.12M 2015-11-02T09:38:13.518Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9061 09:37:57.32M 2015-11-02T09:38:13.723Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.597 1499.9141 09:37:57.52M 2015-11-02T09:38:13.923Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.598 1499.9142 09:37:57.72M 2015-11-02T09:38:14.128Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9148 09:37:57.92M 2015-11-02T09:38:14.328Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9159 09:37:58.14M 2015-11-02T09:38:14.533Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9171 09:37:58.34M 2015-11-02T09:38:14.738Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.603 1499.9161 09:37:58.53M 2015-11-02T09:38:14.943Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9159 09:37:58.73M 2015-11-02T09:38:15.143Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9153 09:37:58.93M 2015-11-02T09:38:15.388Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9142 09:37:59.15M 2015-11-02T09:38:15.543Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9130 09:37:59.39M 2015-11-02T09:38:15.748Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.601 1499.9121 09:37:59.55M 2015-11-02T09:38:15.953Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9125 09:37:59.75M 2015-11-02T09:38:16.153Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9115 09:37:59.95M 2015-11-02T09:38:16.363Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9100 09:38:00.16M 2015-11-02T09:38:16.584Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9082 09:38:00.37M 2015-11-02T09:38:16.764Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9094 09:38:00.58M 2015-11-02T09:38:16.968Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9100 09:38:00.76M 2015-11-02T09:38:17.173Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.597 1499.9095 09:38:00.96M 2015-11-02T09:38:17.374Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.471 34.591 1499.9016 09:38:01.18M 2015-11-02T09:38:17.579Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.471 34.591 1499.9008 09:38:01.38M 2015-11-02T09:38:17.784Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.594 1499.9045 09:38:01.58M 2015-11-02T09:38:17.984Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9065 09:38:01.78M 2015-11-02T09:38:18.195Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9075 09:38:02.00M 2015-11-02T09:38:18.389Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.599 1499.9081 09:38:02.20M 2015-11-02T09:38:18.593Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.600 1499.9087 09:38:02.39M 2015-11-02T09:38:18.801Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9098 09:38:02.59M 2015-11-02T09:38:19.000Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9117 09:38:02.79M 2015-11-02T09:38:19.204Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9125 09:38:03.01M 2015-11-02T09:38:19.404Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.605 1499.9054 09:38:03.21M 2015-11-02T09:38:19.609Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9042 09:38:03.41M 2015-11-02T09:38:19.814Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.481 34.604 1499.9031 09:38:03.61M 2015-11-02T09:38:20.014Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9023 09:38:03.81M 2015-11-02T09:38:20.219Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.481 34.605 1499.9038 09:38:04.02M 2015-11-02T09:38:20.464Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9041 09:38:04.23M 2015-11-02T09:38:20.624Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.481 34.604 1499.9043 09:38:04.47M 2015-11-02T09:38:20.824Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.481 34.604 1499.9045 09:38:04.62M 2015-11-02T09:38:21.044Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.604 1499.9052 09:38:04.82M 2015-11-02T09:38:21.229Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9071 09:38:05.06M 2015-11-02T09:38:21.434Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.604 1499.9083 09:38:05.24M 2015-11-02T09:38:21.639Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9099 09:38:05.44M 2015-11-02T09:38:21.839Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9119 09:38:05.64M 2015-11-02T09:38:22.044Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9132 09:38:05.84M 2015-11-02T09:38:22.249Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9136 09:38:06.06M 2015-11-02T09:38:22.454Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9143 09:38:06.26M 2015-11-02T09:38:22.654Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9147 09:38:06.46M 2015-11-02T09:38:22.859Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.604 1499.9160 09:38:06.65M 2015-11-02T09:38:23.064Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9171 09:38:06.85M 2015-11-02T09:38:23.264Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.605 1499.9187 09:38:07.07M 2015-11-02T09:38:23.464Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9181 09:38:07.27M 2015-11-02T09:38:23.669Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9172 09:38:07.47M 2015-11-02T09:38:23.869Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.608 1499.9178 09:38:07.67M 2015-11-02T09:38:24.074Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.609 1499.9182 09:38:07.87M 2015-11-02T09:38:24.274Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9102 09:38:08.09M 2015-11-02T09:38:24.484Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.602 1499.9081 09:38:08.28M 2015-11-02T09:38:24.684Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.602 1499.9067 09:38:08.48M 2015-11-02T09:38:24.889Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9065 09:38:08.68M 2015-11-02T09:38:25.089Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9064 09:38:08.88M 2015-11-02T09:38:25.294Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.482 34.604 1499.9076 09:38:09.10M 2015-11-02T09:38:25.559Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.482 34.604 1499.9097 09:38:09.30M 2015-11-02T09:38:25.699Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9097 09:38:09.56M 2015-11-02T09:38:25.900Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9094 09:38:09.70M 2015-11-02T09:38:26.104Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.604 1499.9094 09:38:09.90M 2015-11-02T09:38:26.309Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9099 09:38:10.11M 2015-11-02T09:38:26.514Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9093 09:38:10.32M 2015-11-02T09:38:26.714Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9105 09:38:10.51M 2015-11-02T09:38:26.921Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9109 09:38:10.71M 2015-11-02T09:38:27.121Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9109 09:38:10.91M 2015-11-02T09:38:27.324Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9119 09:38:11.13M 2015-11-02T09:38:27.524Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.603 1499.9125 09:38:11.33M 2015-11-02T09:38:27.729Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9136 09:38:11.53M 2015-11-02T09:38:27.934Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9066 09:38:11.73M 2015-11-02T09:38:28.139Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.597 1499.9060 09:38:11.93M 2015-11-02T09:38:28.334Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9049 09:38:12.15M 2015-11-02T09:38:28.544Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.596 1499.9037 09:38:12.34M 2015-11-02T09:38:28.749Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.595 1499.9025 09:38:12.54M 2015-11-02T09:38:28.949Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.594 1499.9004 09:38:12.74M 2015-11-02T09:38:29.154Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.473 34.594 1499.8992 09:38:12.94M 2015-11-02T09:38:29.354Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.472 34.594 1499.8982 09:38:13.16M 2015-11-02T09:38:29.554Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.594 1499.8990 09:38:13.36M 2015-11-02T09:38:29.759Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.593 1499.8999 09:38:13.56M 2015-11-02T09:38:29.979Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.472 34.593 1499.9008 09:38:13.76M 2015-11-02T09:38:30.168Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.593 1499.9011 09:38:13.97M 2015-11-02T09:38:30.369Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.593 1499.9014 09:38:14.17M 2015-11-02T09:38:30.619Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.597 1499.9063 09:38:14.37M 2015-11-02T09:38:30.779Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9165 09:38:14.62M 2015-11-02T09:38:30.979Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9146 09:38:14.77M 2015-11-02T09:38:31.179Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9135 09:38:14.97M 2015-11-02T09:38:31.389Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9132 09:38:15.19M 2015-11-02T09:38:31.589Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.599 1499.9042 09:38:15.39M 2015-11-02T09:38:31.789Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.9020 09:38:15.59M 2015-11-02T09:38:31.994Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.8995 09:38:15.79M 2015-11-02T09:38:32.194Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9005 09:38:16.01M 2015-11-02T09:38:32.401Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.600 1499.9026 09:38:16.20M 2015-11-02T09:38:32.604Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9020 09:38:16.41M 2015-11-02T09:38:32.804Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.478 34.600 1499.9041 09:38:16.60M 2015-11-02T09:38:33.009Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9056 09:38:16.80M 2015-11-02T09:38:33.214Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.601 1499.9067 09:38:17.02M 2015-11-02T09:38:33.414Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9125 09:38:17.22M 2015-11-02T09:38:33.619Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9125 09:38:17.42M 2015-11-02T09:38:33.819Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9131 09:38:17.62M 2015-11-02T09:38:34.024Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9130 09:38:17.82M 2015-11-02T09:38:34.229Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9131 09:38:18.04M 2015-11-02T09:38:34.444Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9133 09:38:18.24M 2015-11-02T09:38:34.634Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9132 09:38:18.45M 2015-11-02T09:38:34.839Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9121 09:38:18.63M 2015-11-02T09:38:35.039Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9071 09:38:18.83M 2015-11-02T09:38:35.239Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9087 09:38:19.05M 2015-11-02T09:38:35.444Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9095 09:38:19.25M 2015-11-02T09:38:35.644Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9104 09:38:19.45M 2015-11-02T09:38:35.849Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.603 1499.9125 09:38:19.64M 2015-11-02T09:38:36.054Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9144 09:38:19.85M 2015-11-02T09:38:36.259Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9166 09:38:20.06M 2015-11-02T09:38:36.459Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9178 09:38:20.27M 2015-11-02T09:38:36.664Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9136 09:38:20.46M 2015-11-02T09:38:36.869Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9137 09:38:20.66M 2015-11-02T09:38:37.069Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9114 09:38:20.86M 2015-11-02T09:38:37.269Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9098 09:38:21.08M 2015-11-02T09:38:37.474Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9084 09:38:21.28M 2015-11-02T09:38:37.680Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9076 09:38:21.48M 2015-11-02T09:38:37.879Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9073 09:38:21.68M 2015-11-02T09:38:38.084Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9080 09:38:21.88M 2015-11-02T09:38:38.289Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9082 09:38:22.10M 2015-11-02T09:38:38.489Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9088 09:38:22.29M 2015-11-02T09:38:38.694Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.600 1499.9108 09:38:22.49M 2015-11-02T09:38:38.914Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9114 09:38:22.69M 2015-11-02T09:38:39.099Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9119 09:38:22.91M 2015-11-02T09:38:39.299Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9111 09:38:23.11M 2015-11-02T09:38:39.504Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9099 09:38:23.31M 2015-11-02T09:38:39.709Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9078 09:38:23.51M 2015-11-02T09:38:39.909Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9065 09:38:23.71M 2015-11-02T09:38:40.114Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9065 09:38:23.91M 2015-11-02T09:38:40.321Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9078 09:38:24.13M 2015-11-02T09:38:40.519Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9077 09:38:24.32M 2015-11-02T09:38:40.724Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9071 09:38:24.52M 2015-11-02T09:38:40.929Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9073 09:38:24.72M 2015-11-02T09:38:41.129Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.601 1499.9093 09:38:24.92M 2015-11-02T09:38:41.335Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9088 09:38:25.14M 2015-11-02T09:38:41.535Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9088 09:38:25.34M 2015-11-02T09:38:41.739Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9088 09:38:25.54M 2015-11-02T09:38:41.944Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9071 09:38:25.74M 2015-11-02T09:38:42.147Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9059 09:38:25.94M 2015-11-02T09:38:42.345Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.600 1499.9058 09:38:26.16M 2015-11-02T09:38:42.550Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9072 09:38:26.35M 2015-11-02T09:38:42.755Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9073 09:38:26.55M 2015-11-02T09:38:42.960Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.479 34.601 1499.9076 09:38:26.75M 2015-11-02T09:38:43.162Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9075 09:38:26.95M 2015-11-02T09:38:43.380Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9078 09:38:27.17M 2015-11-02T09:38:43.565Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9087 09:38:27.38M 2015-11-02T09:38:43.770Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9100 09:38:27.57M 2015-11-02T09:38:43.970Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9106 09:38:27.77M 2015-11-02T09:38:44.175Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.601 1499.9102 09:38:27.97M 2015-11-02T09:38:44.380Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9089 09:38:28.18M 2015-11-02T09:38:44.585Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9080 09:38:28.38M 2015-11-02T09:38:44.785Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9071 09:38:28.58M 2015-11-02T09:38:44.985Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.598 1499.9097 09:38:28.78M 2015-11-02T09:38:45.190Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9091 09:38:29.00M 2015-11-02T09:38:45.395Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9087 09:38:29.20M 2015-11-02T09:38:45.595Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.599 1499.9103 09:38:29.40M 2015-11-02T09:38:45.801Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.600 1499.9110 09:38:29.60M 2015-11-02T09:38:46.001Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9065 09:38:29.80M 2015-11-02T09:38:46.205Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9058 09:38:30.01M 2015-11-02T09:38:46.410Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.482 34.604 1499.9055 09:38:30.21M 2015-11-02T09:38:46.615Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9054 09:38:30.41M 2015-11-02T09:38:46.815Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.482 34.605 1499.9053 09:38:30.61M 2015-11-02T09:38:47.020Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.482 34.605 1499.9050 09:38:30.81M 2015-11-02T09:38:47.220Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.486 34.609 1499.9080 09:38:31.03M 2015-11-02T09:38:47.425Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.478 34.602 1499.8993 09:38:31.23M 2015-11-02T09:38:47.630Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.478 34.601 1499.9000 09:38:31.43M 2015-11-02T09:38:47.845Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.477 34.600 1499.9001 09:38:31.63M 2015-11-02T09:38:48.035Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.476 34.598 1499.8995 09:38:31.84M 2015-11-02T09:38:48.235Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9027 09:38:32.05M 2015-11-02T09:38:48.440Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9034 09:38:32.24M 2015-11-02T09:38:48.640Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9042 09:38:32.44M 2015-11-02T09:38:48.845Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9053 09:38:32.64M 2015-11-02T09:38:49.050Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9069 09:38:32.84M 2015-11-02T09:38:49.250Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.481 34.602 1499.9088 09:38:33.06M 2015-11-02T09:38:49.455Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.603 1499.9095 09:38:33.26M 2015-11-02T09:38:49.655Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.603 1499.9102 09:38:33.46M 2015-11-02T09:38:49.855Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9100 09:38:33.66M 2015-11-02T09:38:50.060Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9102 09:38:33.85M 2015-11-02T09:38:50.265Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.601 1499.9114 09:38:34.07M 2015-11-02T09:38:50.470Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.601 1499.9113 09:38:34.27M 2015-11-02T09:38:50.670Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9105 09:38:34.47M 2015-11-02T09:38:50.921Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9102 09:38:34.67M 2015-11-02T09:38:51.075Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.600 1499.9094 09:38:34.92M 2015-11-02T09:38:51.280Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9097 09:38:35.09M 2015-11-02T09:38:51.485Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9103 09:38:35.29M 2015-11-02T09:38:51.685Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.481 34.601 1499.9115 09:38:35.49M 2015-11-02T09:38:51.885Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.601 1499.9117 09:38:35.69M 2015-11-02T09:38:52.095Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9108 09:38:35.88M 2015-11-02T09:38:52.310Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9095 09:38:36.10M 2015-11-02T09:38:52.500Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9097 09:38:36.32M 2015-11-02T09:38:52.705Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9087 09:38:36.50M 2015-11-02T09:38:52.905Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9100 09:38:36.70M 2015-11-02T09:38:53.110Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9093 09:38:36.90M 2015-11-02T09:38:53.310Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9082 09:38:37.12M 2015-11-02T09:38:53.515Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9083 09:38:37.32M 2015-11-02T09:38:53.715Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9076 09:38:37.52M 2015-11-02T09:38:53.921Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9071 09:38:37.72M 2015-11-02T09:38:54.125Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9081 09:38:37.91M 2015-11-02T09:38:54.330Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9094 09:38:38.13M 2015-11-02T09:38:54.530Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9094 09:38:38.34M 2015-11-02T09:38:54.730Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.599 1499.9099 09:38:38.53M 2015-11-02T09:38:54.935Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9095 09:38:38.73M 2015-11-02T09:38:55.135Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9093 09:38:38.93M 2015-11-02T09:38:55.345Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9092 09:38:39.15M 2015-11-02T09:38:55.545Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.599 1499.9087 09:38:39.35M 2015-11-02T09:38:55.745Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9088 09:38:39.55M 2015-11-02T09:38:55.995Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.599 1499.9083 09:38:39.75M 2015-11-02T09:38:56.155Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.600 1499.9076 09:38:40.01M 2015-11-02T09:38:56.355Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9061 09:38:40.16M 2015-11-02T09:38:56.574Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9089 09:38:40.36M 2015-11-02T09:38:56.780Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9086 09:38:40.56M 2015-11-02T09:38:56.965Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9095 09:38:40.78M 2015-11-02T09:38:57.170Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9100 09:38:40.96M 2015-11-02T09:38:57.370Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.599 1499.9049 09:38:41.18M 2015-11-02T09:38:57.575Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9047 09:38:41.38M 2015-11-02T09:38:57.780Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9039 09:38:41.58M 2015-11-02T09:38:57.980Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.598 1499.9028 09:38:41.78M 2015-11-02T09:38:58.185Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.597 1499.9015 09:38:41.97M 2015-11-02T09:38:58.390Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9017 09:38:42.20M 2015-11-02T09:38:58.590Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9104 09:38:42.39M 2015-11-02T09:38:58.795Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.485 34.607 1499.9113 09:38:42.59M 2015-11-02T09:38:58.995Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.608 1499.9130 09:38:42.79M 2015-11-02T09:38:59.201Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.487 34.609 1499.9150 09:38:43.01M 2015-11-02T09:38:59.405Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9176 09:38:43.21M 2015-11-02T09:38:59.610Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.489 34.610 1499.9200 09:38:43.41M 2015-11-02T09:38:59.805Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9148 09:38:43.61M