2015-11-02T09:37:00.025Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.594 1499.9022 09:36:43.81M 2015-11-02T09:37:00.225Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.472 34.593 1499.9009 09:36:44.03M 2015-11-02T09:37:00.425Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.471 34.591 1499.8998 09:36:44.23M 2015-11-02T09:37:00.645Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.470 34.590 1499.8988 09:36:44.43M 2015-11-02T09:37:00.835Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.470 34.590 1499.8990 09:36:44.64M 2015-11-02T09:37:01.041Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9106 09:36:44.83M 2015-11-02T09:37:01.240Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.602 1499.9116 09:36:45.05M 2015-11-02T09:37:01.445Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9132 09:36:45.24M 2015-11-02T09:37:01.645Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9138 09:36:45.44M 2015-11-02T09:37:01.850Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.603 1499.9130 09:36:45.64M 2015-11-02T09:37:02.050Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9116 09:36:45.84M 2015-11-02T09:37:02.255Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9127 09:36:46.06M 2015-11-02T09:37:02.455Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9153 09:36:46.26M 2015-11-02T09:37:02.660Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.483 34.603 1499.9171 09:36:46.46M 2015-11-02T09:37:02.860Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.603 1499.9176 09:36:46.66M 2015-11-02T09:37:03.065Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9181 09:36:46.85M 2015-11-02T09:37:03.270Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.477 34.597 1499.9095 09:36:47.07M 2015-11-02T09:37:03.470Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.476 34.596 1499.9080 09:36:47.27M 2015-11-02T09:37:03.670Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.476 34.596 1499.9075 09:36:47.47M 2015-11-02T09:37:03.875Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.475 34.595 1499.9073 09:36:47.67M 2015-11-02T09:37:04.081Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.474 34.594 1499.9071 09:36:47.87M 2015-11-02T09:37:04.330Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.473 34.593 1499.9064 09:36:48.09M 2015-11-02T09:37:04.490Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.470 34.590 1499.9021 09:36:48.33M 2015-11-02T09:37:04.691Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.470 34.590 1499.9023 09:36:48.49M 2015-11-02T09:37:04.895Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.472 34.591 1499.9043 09:36:48.69M 2015-11-02T09:37:05.115Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.471 34.591 1499.9033 09:36:48.88M 2015-11-02T09:37:05.300Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.472 34.592 1499.9033 09:36:49.12M 2015-11-02T09:37:05.506Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.472 34.593 1499.9031 09:36:49.30M 2015-11-02T09:37:05.705Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.471 34.592 1499.8999 09:36:49.50M 2015-11-02T09:37:05.910Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.470 34.591 1499.8992 09:36:49.70M 2015-11-02T09:37:06.115Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.470 34.591 1499.8976 09:36:49.90M 2015-11-02T09:37:06.315Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.469 34.590 1499.8969 09:36:50.12M 2015-11-02T09:37:06.515Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.474 34.595 1499.9019 09:36:50.32M 2015-11-02T09:37:06.720Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9023 09:36:50.52M 2015-11-02T09:37:06.925Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9034 09:36:50.72M 2015-11-02T09:37:07.130Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.599 1499.9041 09:36:50.92M 2015-11-02T09:37:07.330Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9081 09:36:51.13M 2015-11-02T09:37:07.530Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9086 09:36:51.33M 2015-11-02T09:37:07.735Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9094 09:36:51.53M 2015-11-02T09:37:07.936Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9143 09:36:51.73M 2015-11-02T09:37:08.141Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9144 09:36:51.93M 2015-11-02T09:37:08.346Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9131 09:36:52.15M 2015-11-02T09:37:08.546Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9146 09:36:52.35M 2015-11-02T09:37:08.750Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9083 09:36:52.55M 2015-11-02T09:37:08.956Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9076 09:36:52.75M 2015-11-02T09:37:09.156Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.602 1499.9081 09:36:52.95M 2015-11-02T09:37:09.405Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.602 1499.9082 09:36:53.16M 2015-11-02T09:37:09.581Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9078 09:36:53.41M 2015-11-02T09:37:09.766Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.476 34.598 1499.9015 09:36:53.58M 2015-11-02T09:37:09.966Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.597 1499.9009 09:36:53.76M 2015-11-02T09:37:10.170Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.597 1499.8997 09:36:53.96M 2015-11-02T09:37:10.376Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8990 09:36:54.18M 2015-11-02T09:37:10.581Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.592 1499.8939 09:36:54.38M 2015-11-02T09:37:10.781Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.470 34.593 1499.8943 09:36:54.58M 2015-11-02T09:37:10.986Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.471 34.594 1499.8962 09:36:54.78M 2015-11-02T09:37:11.191Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.472 34.594 1499.8976 09:36:54.97M 2015-11-02T09:37:11.391Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.595 1499.8994 09:36:55.19M 2015-11-02T09:37:11.591Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.470 34.592 1499.8966 09:36:55.39M 2015-11-02T09:37:11.791Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.471 34.593 1499.8970 09:36:55.59M 2015-11-02T09:37:12.001Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.471 34.593 1499.8975 09:36:55.79M 2015-11-02T09:37:12.201Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.471 34.593 1499.8987 09:36:56.01M 2015-11-02T09:37:12.406Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.471 34.593 1499.8988 09:36:56.21M 2015-11-02T09:37:12.606Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.600 1499.9065 09:36:56.41M 2015-11-02T09:37:12.811Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.480 34.601 1499.9081 09:36:56.61M 2015-11-02T09:37:13.016Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.481 34.603 1499.9103 09:36:56.81M 2015-11-02T09:37:13.216Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.483 34.605 1499.9122 09:36:57.02M 2015-11-02T09:37:13.421Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.484 34.605 1499.9144 09:36:57.22M 2015-11-02T09:37:13.626Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.485 34.607 1499.9158 09:36:57.42M 2015-11-02T09:37:13.835Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.487 34.608 1499.9172 09:36:57.62M 2015-11-02T09:37:14.046Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.488 34.609 1499.9181 09:36:57.82M 2015-11-02T09:37:14.231Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.489 34.610 1499.9189 09:36:58.05M 2015-11-02T09:37:14.481Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.489 34.610 1499.9186 09:36:58.24M 2015-11-02T09:37:14.641Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.489 34.610 1499.9194 09:36:58.48M 2015-11-02T09:37:14.841Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.609 1499.9186 09:36:58.64M 2015-11-02T09:37:15.046Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.609 1499.9185 09:36:58.83M 2015-11-02T09:37:15.246Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.614 1499.9242 09:36:59.05M 2015-11-02T09:37:15.451Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.494 34.615 1499.9240 09:36:59.25M 2015-11-02T09:37:15.656Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.615 1499.9248 09:36:59.45M 2015-11-02T09:37:15.856Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.615 1499.9247 09:36:59.65M 2015-11-02T09:37:16.061Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9252 09:36:59.85M 2015-11-02T09:37:16.266Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9248 09:37:00.07M 2015-11-02T09:37:16.466Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9207 09:37:00.27M 2015-11-02T09:37:16.671Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9200 09:37:00.47M 2015-11-02T09:37:16.871Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.611 1499.9203 09:37:00.66M 2015-11-02T09:37:17.079Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.610 1499.9198 09:37:00.86M 2015-11-02T09:37:17.281Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9196 09:37:01.08M 2015-11-02T09:37:17.481Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.613 1499.9246 09:37:01.28M 2015-11-02T09:37:17.686Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.614 1499.9252 09:37:01.48M 2015-11-02T09:37:17.886Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.496 34.616 1499.9263 09:37:01.68M 2015-11-02T09:37:18.091Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.497 34.616 1499.9274 09:37:01.88M 2015-11-02T09:37:18.296Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.617 1499.9282 09:37:02.10M 2015-11-02T09:37:18.511Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.498 34.617 1499.9297 09:37:02.30M 2015-11-02T09:37:18.701Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.498 34.617 1499.9302 09:37:02.51M 2015-11-02T09:37:18.901Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.618 1499.9305 09:37:02.70M 2015-11-02T09:37:19.106Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.617 1499.9288 09:37:02.89M 2015-11-02T09:37:19.311Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.617 1499.9276 09:37:03.11M 2015-11-02T09:37:19.559Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.496 34.616 1499.9270 09:37:03.31M 2015-11-02T09:37:19.711Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.616 1499.9261 09:37:03.56M 2015-11-02T09:37:19.921Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.615 1499.9269 09:37:03.71M 2015-11-02T09:37:20.121Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9274 09:37:03.91M 2015-11-02T09:37:20.326Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9285 09:37:04.13M 2015-11-02T09:37:20.526Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.616 1499.9290 09:37:04.33M 2015-11-02T09:37:20.731Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9288 09:37:04.53M 2015-11-02T09:37:20.931Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9292 09:37:04.72M 2015-11-02T09:37:21.136Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9301 09:37:04.92M 2015-11-02T09:37:21.341Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.499 34.619 1499.9305 09:37:05.14M 2015-11-02T09:37:21.541Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9309 09:37:05.34M 2015-11-02T09:37:21.746Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9316 09:37:05.54M 2015-11-02T09:37:21.946Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.619 1499.9309 09:37:05.74M 2015-11-02T09:37:22.151Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9301 09:37:05.94M 2015-11-02T09:37:22.356Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9279 09:37:06.16M 2015-11-02T09:37:22.558Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.495 34.615 1499.9259 09:37:06.36M 2015-11-02T09:37:22.761Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.494 34.614 1499.9246 09:37:06.55M 2015-11-02T09:37:22.981Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.613 1499.9225 09:37:06.75M 2015-11-02T09:37:23.166Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.492 34.613 1499.9202 09:37:06.97M 2015-11-02T09:37:23.371Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.493 34.614 1499.9213 09:37:07.17M 2015-11-02T09:37:23.571Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.492 34.613 1499.9207 09:37:07.37M 2015-11-02T09:37:23.776Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.491 34.612 1499.9186 09:37:07.57M 2015-11-02T09:37:23.976Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.492 34.613 1499.9207 09:37:07.77M 2015-11-02T09:37:24.195Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.493 34.614 1499.9220 09:37:07.97M 2015-11-02T09:37:24.386Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.493 34.614 1499.9227 09:37:08.19M 2015-11-02T09:37:24.638Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.614 1499.9231 09:37:08.39M 2015-11-02T09:37:24.791Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.614 1499.9247 09:37:08.63M 2015-11-02T09:37:24.991Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.612 1499.9211 09:37:08.79M 2015-11-02T09:37:25.201Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.613 1499.9214 09:37:09.00M 2015-11-02T09:37:25.401Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.614 1499.9229 09:37:09.20M 2015-11-02T09:37:25.601Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.612 1499.9204 09:37:09.40M 2015-11-02T09:37:25.806Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.612 1499.9209 09:37:09.60M 2015-11-02T09:37:26.011Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9276 09:37:09.80M 2015-11-02T09:37:26.211Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9293 09:37:10.02M 2015-11-02T09:37:26.416Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9310 09:37:10.22M 2015-11-02T09:37:26.621Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.500 34.620 1499.9325 09:37:10.42M 2015-11-02T09:37:26.821Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.502 34.621 1499.9347 09:37:10.62M 2015-11-02T09:37:27.021Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.502 34.621 1499.9348 09:37:10.81M 2015-11-02T09:37:27.229Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.501 34.620 1499.9342 09:37:11.03M 2015-11-02T09:37:27.446Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.500 34.619 1499.9329 09:37:11.23M 2015-11-02T09:37:27.631Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9320 09:37:11.45M 2015-11-02T09:37:27.837Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9297 09:37:11.63M 2015-11-02T09:37:28.042Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.614 1499.9286 09:37:11.83M 2015-11-02T09:37:28.242Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.613 1499.9283 09:37:12.05M 2015-11-02T09:37:28.446Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9286 09:37:12.25M 2015-11-02T09:37:28.646Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9280 09:37:12.45M 2015-11-02T09:37:28.846Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9277 09:37:12.64M 2015-11-02T09:37:29.051Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9286 09:37:12.84M 2015-11-02T09:37:29.256Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.614 1499.9293 09:37:13.06M 2015-11-02T09:37:29.462Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9303 09:37:13.26M 2015-11-02T09:37:29.661Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9296 09:37:13.46M 2015-11-02T09:37:29.866Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9281 09:37:13.66M 2015-11-02T09:37:30.066Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9238 09:37:13.86M 2015-11-02T09:37:30.271Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9232 09:37:14.08M 2015-11-02T09:37:30.479Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9229 09:37:14.28M 2015-11-02T09:37:30.679Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.609 1499.9218 09:37:14.48M 2015-11-02T09:37:30.882Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9213 09:37:14.67M 2015-11-02T09:37:31.086Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9205 09:37:14.87M 2015-11-02T09:37:31.286Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9197 09:37:15.09M 2015-11-02T09:37:31.492Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.610 1499.9196 09:37:15.29M 2015-11-02T09:37:31.696Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.609 1499.9181 09:37:15.49M 2015-11-02T09:37:31.912Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.493 34.613 1499.9224 09:37:15.69M 2015-11-02T09:37:32.101Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.494 34.614 1499.9233 09:37:15.91M 2015-11-02T09:37:32.301Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.497 34.617 1499.9274 09:37:16.11M 2015-11-02T09:37:32.506Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.617 1499.9277 09:37:16.31M 2015-11-02T09:37:32.707Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.497 34.616 1499.9291 09:37:16.51M 2015-11-02T09:37:32.912Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.616 1499.9293 09:37:16.71M 2015-11-02T09:37:33.118Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9291 09:37:16.90M 2015-11-02T09:37:33.318Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.615 1499.9288 09:37:17.12M 2015-11-02T09:37:33.522Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.614 1499.9283 09:37:17.32M 2015-11-02T09:37:33.727Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.614 1499.9288 09:37:17.52M 2015-11-02T09:37:33.927Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.496 34.615 1499.9297 09:37:17.72M 2015-11-02T09:37:34.132Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9305 09:37:17.92M 2015-11-02T09:37:34.332Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9315 09:37:18.14M 2015-11-02T09:37:34.537Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.495 34.613 1499.9288 09:37:18.34M 2015-11-02T09:37:34.755Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.495 34.613 1499.9291 09:37:18.54M 2015-11-02T09:37:34.942Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.494 34.613 1499.9288 09:37:18.73M 2015-11-02T09:37:35.147Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.494 34.613 1499.9280 09:37:18.93M 2015-11-02T09:37:35.347Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9270 09:37:19.15M 2015-11-02T09:37:35.552Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.612 1499.9257 09:37:19.35M 2015-11-02T09:37:35.752Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9244 09:37:19.55M 2015-11-02T09:37:35.957Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.612 1499.9219 09:37:19.75M 2015-11-02T09:37:36.162Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9214 09:37:19.95M 2015-11-02T09:37:36.382Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.613 1499.9214 09:37:20.17M 2015-11-02T09:37:36.562Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.613 1499.9210 09:37:20.38M 2015-11-02T09:37:36.767Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9211 09:37:20.56M 2015-11-02T09:37:36.972Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.614 1499.9224 09:37:20.76M 2015-11-02T09:37:37.177Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.493 34.614 1499.9216 09:37:20.96M 2015-11-02T09:37:37.377Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.498 34.619 1499.9277 09:37:21.18M 2015-11-02T09:37:37.582Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.499 34.620 1499.9291 09:37:21.38M 2015-11-02T09:37:37.782Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.500 34.621 1499.9299 09:37:21.58M 2015-11-02T09:37:37.987Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9312 09:37:21.78M 2015-11-02T09:37:38.187Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.502 34.621 1499.9335 09:37:22.00M 2015-11-02T09:37:38.392Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.503 34.622 1499.9354 09:37:22.20M 2015-11-02T09:37:38.601Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.501 34.621 1499.9346 09:37:22.39M 2015-11-02T09:37:38.802Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.501 34.620 1499.9338 09:37:22.59M 2015-11-02T09:37:39.002Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.500 34.619 1499.9327 09:37:22.80M 2015-11-02T09:37:39.207Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9325 09:37:23.01M 2015-11-02T09:37:39.412Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.618 1499.9329 09:37:23.21M 2015-11-02T09:37:39.612Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9320 09:37:23.41M 2015-11-02T09:37:39.817Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.617 1499.9299 09:37:23.61M 2015-11-02T09:37:40.022Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9293 09:37:23.81M 2015-11-02T09:37:40.222Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9296 09:37:24.03M 2015-11-02T09:37:40.422Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9253 09:37:24.23M 2015-11-02T09:37:40.627Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9252 09:37:24.43M 2015-11-02T09:37:40.847Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9255 09:37:24.62M 2015-11-02T09:37:41.032Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.493 34.613 1499.9246 09:37:24.84M 2015-11-02T09:37:41.238Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.491 34.611 1499.9208 09:37:25.04M 2015-11-02T09:37:41.438Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9219 09:37:25.24M 2015-11-02T09:37:41.642Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9213 09:37:25.44M 2015-11-02T09:37:41.847Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.614 1499.9250 09:37:25.64M 2015-11-02T09:37:42.047Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9268 09:37:25.84M 2015-11-02T09:37:42.252Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9282 09:37:26.06M 2015-11-02T09:37:42.452Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9290 09:37:26.26M 2015-11-02T09:37:42.657Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9308 09:37:26.46M 2015-11-02T09:37:42.862Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9318 09:37:26.66M 2015-11-02T09:37:43.062Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9340 09:37:26.85M 2015-11-02T09:37:43.267Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9347 09:37:27.07M 2015-11-02T09:37:43.472Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9292 09:37:27.27M 2015-11-02T09:37:43.672Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9282 09:37:27.47M 2015-11-02T09:37:43.878Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9277 09:37:27.67M 2015-11-02T09:37:44.079Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9279 09:37:27.87M 2015-11-02T09:37:44.282Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9215 09:37:28.09M 2015-11-02T09:37:44.487Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9207 09:37:28.29M 2015-11-02T09:37:44.687Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.607 1499.9200 09:37:28.49M 2015-11-02T09:37:44.887Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9250 09:37:28.68M 2015-11-02T09:37:45.097Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9253 09:37:28.88M 2015-11-02T09:37:45.312Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.503 34.622 1499.9373 09:37:29.10M 2015-11-02T09:37:45.497Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.503 34.622 1499.9379 09:37:29.32M 2015-11-02T09:37:45.702Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.504 34.622 1499.9382 09:37:29.50M 2015-11-02T09:37:45.907Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.504 34.622 1499.9388 09:37:29.70M 2015-11-02T09:37:46.107Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.504 34.623 1499.9382 09:37:29.90M 2015-11-02T09:37:46.312Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.503 34.622 1499.9376 09:37:30.12M 2015-11-02T09:37:46.517Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.504 34.623 1499.9373 09:37:30.32M 2015-11-02T09:37:46.718Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.624 1499.9370 09:37:30.52M 2015-11-02T09:37:46.922Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.503 34.623 1499.9349 09:37:30.71M 2015-11-02T09:37:47.122Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.503 34.623 1499.9333 09:37:30.91M 2015-11-02T09:37:47.322Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.502 34.623 1499.9327 09:37:31.13M 2015-11-02T09:37:47.532Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.501 34.622 1499.9318 09:37:31.33M 2015-11-02T09:37:47.732Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.500 34.620 1499.9293 09:37:31.53M 2015-11-02T09:37:47.932Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.499 34.620 1499.9291 09:37:31.73M 2015-11-02T09:37:48.142Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.499 34.620 1499.9292 09:37:31.93M 2015-11-02T09:37:48.342Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.494 34.614 1499.9230 09:37:32.15M 2015-11-02T09:37:48.547Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.493 34.613 1499.9211 09:37:32.35M 2015-11-02T09:37:48.747Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.493 34.614 1499.9198 09:37:32.55M 2015-11-02T09:37:48.952Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.493 34.615 1499.9207 09:37:32.75M 2015-11-02T09:37:49.152Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.495 34.616 1499.9224 09:37:32.94M 2015-11-02T09:37:49.359Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.498 34.618 1499.9263 09:37:33.16M 2015-11-02T09:37:49.559Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.498 34.618 1499.9276 09:37:33.36M 2015-11-02T09:37:49.783Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.491 34.612 1499.9202 09:37:33.56M 2015-11-02T09:37:50.012Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.490 34.611 1499.9187 09:37:33.77M 2015-11-02T09:37:50.167Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9182 09:37:34.02M 2015-11-02T09:37:50.372Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.492 34.612 1499.9226 09:37:34.18M 2015-11-02T09:37:50.573Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9246 09:37:34.38M 2015-11-02T09:37:50.777Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.615 1499.9254 09:37:34.57M 2015-11-02T09:37:50.982Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.617 1499.9257 09:37:34.77M 2015-11-02T09:37:51.182Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.618 1499.9270 09:37:34.97M 2015-11-02T09:37:51.387Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.496 34.617 1499.9249 09:37:35.19M 2015-11-02T09:37:51.587Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.617 1499.9243 09:37:35.39M 2015-11-02T09:37:51.792Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.495 34.616 1499.9242 09:37:35.59M 2015-11-02T09:37:52.000Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.494 34.615 1499.9236 09:37:35.79M 2015-11-02T09:37:52.200Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.493 34.614 1499.9209 09:37:36.01M 2015-11-02T09:37:52.402Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.490 34.612 1499.9187 09:37:36.20M 2015-11-02T09:37:52.607Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.489 34.610 1499.9165 09:37:36.40M 2015-11-02T09:37:52.807Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.498 34.619 1499.9265 09:37:36.61M 2015-11-02T09:37:53.012Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.498 34.619 1499.9272 09:37:36.80M 2015-11-02T09:37:53.212Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.498 34.620 1499.9270 09:37:37.02M 2015-11-02T09:37:53.422Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.499 34.620 1499.9272 09:37:37.22M 2015-11-02T09:37:53.622Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.495 34.617 1499.9233 09:37:37.42M 2015-11-02T09:37:53.822Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.495 34.616 1499.9236 09:37:37.62M 2015-11-02T09:37:54.022Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.495 34.616 1499.9240 09:37:37.82M 2015-11-02T09:37:54.248Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.615 1499.9240 09:37:38.03M 2015-11-02T09:37:54.432Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.494 34.615 1499.9240 09:37:38.25M 2015-11-02T09:37:54.638Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9243 09:37:38.44M 2015-11-02T09:37:54.843Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.611 1499.9196 09:37:38.63M 2015-11-02T09:37:55.087Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.613 1499.9235 09:37:38.84M 2015-11-02T09:37:55.242Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.493 34.613 1499.9238 09:37:39.10M 2015-11-02T09:37:55.447Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.613 1499.9249 09:37:39.25M 2015-11-02T09:37:55.653Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9259 09:37:39.45M 2015-11-02T09:37:55.858Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9275 09:37:39.65M 2015-11-02T09:37:56.058Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.615 1499.9238 09:37:39.85M 2015-11-02T09:37:56.263Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.615 1499.9246 09:37:40.07M 2015-11-02T09:37:56.463Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.616 1499.9252 09:37:40.27M 2015-11-02T09:37:56.668Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.616 1499.9237 09:37:40.46M 2015-11-02T09:37:56.873Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.495 34.616 1499.9232 09:37:40.66M 2015-11-02T09:37:57.068Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.494 34.616 1499.9219 09:37:40.86M 2015-11-02T09:37:57.273Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.494 34.616 1499.9210 09:37:41.08M 2015-11-02T09:37:57.478Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.494 34.616 1499.9200 09:37:41.28M 2015-11-02T09:37:57.683Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.494 34.616 1499.9203 09:37:41.48M 2015-11-02T09:37:57.883Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.494 34.616 1499.9207 09:37:41.68M 2015-11-02T09:37:58.088Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.494 34.616 1499.9208 09:37:41.88M 2015-11-02T09:37:58.288Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.495 34.616 1499.9218 09:37:42.10M 2015-11-02T09:37:58.493Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.495 34.617 1499.9230 09:37:42.29M 2015-11-02T09:37:58.713Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.496 34.617 1499.9238 09:37:42.49M 2015-11-02T09:37:58.903Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.496 34.617 1499.9244 09:37:42.71M 2015-11-02T09:37:59.103Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.497 34.618 1499.9257 09:37:42.89M 2015-11-02T09:37:59.303Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.497 34.618 1499.9259 09:37:43.11M 2015-11-02T09:37:59.508Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.497 34.618 1499.9248 09:37:43.31M 2015-11-02T09:37:59.713Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.497 34.618 1499.9254 09:37:43.51M 2015-11-02T09:37:59.918Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.617 1499.9255 09:37:43.71M