2015-11-02T09:34:00.142Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9059 09:33:43.92M 2015-11-02T09:34:00.342Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.478 34.600 1499.9058 09:33:44.14M 2015-11-02T09:34:00.542Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.477 34.599 1499.9047 09:33:44.33M 2015-11-02T09:34:00.742Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.476 34.598 1499.9036 09:33:44.53M 2015-11-02T09:34:00.947Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.597 1499.9027 09:33:44.73M 2015-11-02T09:34:01.153Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.474 34.596 1499.9017 09:33:44.93M 2015-11-02T09:34:01.353Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.473 34.595 1499.9009 09:33:45.15M 2015-11-02T09:34:01.559Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.472 34.594 1499.9003 09:33:45.35M 2015-11-02T09:34:01.763Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.471 34.592 1499.8998 09:33:45.55M 2015-11-02T09:34:01.983Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.471 34.592 1499.9001 09:33:45.75M 2015-11-02T09:34:02.167Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.595 1499.9052 09:33:45.96M 2015-11-02T09:34:02.367Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.596 1499.9067 09:33:46.16M 2015-11-02T09:34:02.573Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9073 09:33:46.36M 2015-11-02T09:34:02.773Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9052 09:33:46.56M 2015-11-02T09:34:02.978Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.474 34.595 1499.9043 09:33:46.76M 2015-11-02T09:34:03.183Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.474 34.594 1499.9041 09:33:46.96M 2015-11-02T09:34:03.388Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.473 34.593 1499.9033 09:33:47.18M 2015-11-02T09:34:03.588Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.472 34.592 1499.9015 09:33:47.38M 2015-11-02T09:34:03.793Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.471 34.592 1499.9004 09:33:47.58M 2015-11-02T09:34:03.993Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.475 34.595 1499.9048 09:33:47.78M 2015-11-02T09:34:04.199Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.596 1499.9065 09:33:47.97M 2015-11-02T09:34:04.402Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.597 1499.9081 09:33:48.19M 2015-11-02T09:34:04.603Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.598 1499.9088 09:33:48.39M 2015-11-02T09:34:04.803Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.598 1499.9093 09:33:48.59M 2015-11-02T09:34:05.008Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.478 34.598 1499.9089 09:33:48.79M 2015-11-02T09:34:05.213Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.598 1499.9092 09:33:49.01M 2015-11-02T09:34:05.413Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.598 1499.9093 09:33:49.21M 2015-11-02T09:34:05.618Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9103 09:33:49.41M 2015-11-02T09:34:05.823Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.599 1499.9109 09:33:49.61M 2015-11-02T09:34:06.023Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.600 1499.9110 09:33:49.81M 2015-11-02T09:34:06.228Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9095 09:33:50.03M 2015-11-02T09:34:06.448Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9086 09:33:50.22M 2015-11-02T09:34:06.633Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9078 09:33:50.44M 2015-11-02T09:34:06.838Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9136 09:33:50.62M 2015-11-02T09:34:07.038Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9143 09:33:50.82M 2015-11-02T09:34:07.243Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.605 1499.9139 09:33:51.04M 2015-11-02T09:34:07.448Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9132 09:33:51.24M 2015-11-02T09:34:07.648Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9124 09:33:51.44M 2015-11-02T09:34:07.853Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9114 09:33:51.64M 2015-11-02T09:34:08.053Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.600 1499.9086 09:33:51.84M 2015-11-02T09:34:08.258Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.605 1499.9141 09:33:52.05M 2015-11-02T09:34:08.463Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.605 1499.9141 09:33:52.25M 2015-11-02T09:34:08.663Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9144 09:33:52.45M 2015-11-02T09:34:08.868Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.605 1499.9152 09:33:52.65M 2015-11-02T09:34:09.068Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9161 09:33:52.85M 2015-11-02T09:34:09.273Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9161 09:33:53.07M 2015-11-02T09:34:09.479Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.602 1499.9158 09:33:53.27M 2015-11-02T09:34:09.679Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9153 09:33:53.47M 2015-11-02T09:34:09.883Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9116 09:33:53.67M 2015-11-02T09:34:10.083Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9113 09:33:53.87M 2015-11-02T09:34:10.290Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9102 09:33:54.08M 2015-11-02T09:34:10.488Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.600 1499.9092 09:33:54.28M 2015-11-02T09:34:10.695Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9094 09:33:54.48M 2015-11-02T09:34:10.914Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9084 09:33:54.68M 2015-11-02T09:34:11.103Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9095 09:33:54.90M 2015-11-02T09:34:11.303Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9095 09:33:55.10M 2015-11-02T09:34:11.503Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9093 09:33:55.30M 2015-11-02T09:34:11.713Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9093 09:33:55.50M 2015-11-02T09:34:11.913Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9091 09:33:55.70M 2015-11-02T09:34:12.113Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.482 34.603 1499.9098 09:33:55.90M 2015-11-02T09:34:12.318Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.482 34.604 1499.9097 09:33:56.11M 2015-11-02T09:34:12.519Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.605 1499.9109 09:33:56.31M 2015-11-02T09:34:12.723Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.605 1499.9102 09:33:56.51M 2015-11-02T09:34:12.928Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9102 09:33:56.71M 2015-11-02T09:34:13.133Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9104 09:33:56.91M 2015-11-02T09:34:13.333Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.599 1499.9036 09:33:57.13M 2015-11-02T09:34:13.538Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.599 1499.9020 09:33:57.33M 2015-11-02T09:34:13.743Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9016 09:33:57.53M 2015-11-02T09:34:13.943Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.475 34.597 1499.9014 09:33:57.73M 2015-11-02T09:34:14.148Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.474 34.596 1499.8992 09:33:57.93M 2015-11-02T09:34:14.348Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.473 34.595 1499.8987 09:33:58.14M 2015-11-02T09:34:14.548Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.472 34.594 1499.8981 09:33:58.34M 2015-11-02T09:34:14.760Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.470 34.592 1499.8960 09:33:58.54M 2015-11-02T09:34:14.958Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.598 1499.9031 09:33:58.74M 2015-11-02T09:34:15.159Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9037 09:33:58.94M 2015-11-02T09:34:15.383Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.598 1499.9042 09:33:59.16M 2015-11-02T09:34:15.568Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9052 09:33:59.38M 2015-11-02T09:34:15.768Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9070 09:33:59.56M 2015-11-02T09:34:15.973Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9087 09:33:59.76M 2015-11-02T09:34:16.178Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9102 09:33:59.96M 2015-11-02T09:34:16.385Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9117 09:34:00.17M 2015-11-02T09:34:16.583Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9038 09:34:00.37M 2015-11-02T09:34:16.788Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.472 34.592 1499.9012 09:34:00.57M 2015-11-02T09:34:16.988Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.594 1499.9045 09:34:00.77M 2015-11-02T09:34:17.188Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9034 09:34:00.97M 2015-11-02T09:34:17.393Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.471 34.592 1499.9014 09:34:01.19M 2015-11-02T09:34:17.601Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.471 34.592 1499.9000 09:34:01.39M 2015-11-02T09:34:17.802Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.470 34.591 1499.8995 09:34:01.59M 2015-11-02T09:34:18.003Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.469 34.590 1499.8986 09:34:01.79M 2015-11-02T09:34:18.203Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.471 34.592 1499.9006 09:34:02.01M 2015-11-02T09:34:18.408Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.471 34.592 1499.9010 09:34:02.20M 2015-11-02T09:34:18.612Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 09:34:02.40M 2015-11-02T09:34:18.813Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 09:34:02.60M 2015-11-02T09:34:19.034Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.597 1499.9058 09:34:02.80M 2015-11-02T09:34:19.223Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9049 09:34:03.02M 2015-11-02T09:34:19.423Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9060 09:34:03.22M 2015-11-02T09:34:19.628Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9155 09:34:03.42M 2015-11-02T09:34:19.848Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9165 09:34:03.62M 2015-11-02T09:34:20.033Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9165 09:34:03.83M 2015-11-02T09:34:20.238Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9174 09:34:04.04M 2015-11-02T09:34:20.438Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9171 09:34:04.24M 2015-11-02T09:34:20.638Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9171 09:34:04.43M 2015-11-02T09:34:20.843Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9158 09:34:04.63M 2015-11-02T09:34:21.043Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9159 09:34:04.83M 2015-11-02T09:34:21.253Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9156 09:34:05.05M 2015-11-02T09:34:21.453Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9155 09:34:05.25M 2015-11-02T09:34:21.658Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.477 34.596 1499.9088 09:34:05.45M 2015-11-02T09:34:21.863Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.477 34.597 1499.9084 09:34:05.65M 2015-11-02T09:34:22.063Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.478 34.598 1499.9104 09:34:05.85M 2015-11-02T09:34:22.268Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.598 1499.9130 09:34:06.07M 2015-11-02T09:34:22.468Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.477 34.595 1499.9094 09:34:06.27M 2015-11-02T09:34:22.674Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.476 34.595 1499.9094 09:34:06.46M 2015-11-02T09:34:22.878Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.475 34.594 1499.9088 09:34:06.66M 2015-11-02T09:34:23.079Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.475 34.594 1499.9093 09:34:06.86M 2015-11-02T09:34:23.283Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.475 34.594 1499.9086 09:34:07.08M 2015-11-02T09:34:23.483Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9146 09:34:07.28M 2015-11-02T09:34:23.688Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9105 09:34:07.48M 2015-11-02T09:34:23.893Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9103 09:34:07.68M 2015-11-02T09:34:24.093Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9127 09:34:07.88M 2015-11-02T09:34:24.313Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9144 09:34:08.10M 2015-11-02T09:34:24.513Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9133 09:34:08.31M 2015-11-02T09:34:24.704Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9111 09:34:08.49M 2015-11-02T09:34:24.904Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9100 09:34:08.69M 2015-11-02T09:34:25.108Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.598 1499.9094 09:34:08.89M 2015-11-02T09:34:25.313Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9081 09:34:09.11M 2015-11-02T09:34:25.514Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9059 09:34:09.31M 2015-11-02T09:34:25.719Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9026 09:34:09.50M 2015-11-02T09:34:25.918Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.471 34.592 1499.9008 09:34:09.71M 2015-11-02T09:34:26.124Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.470 34.591 1499.8995 09:34:09.90M 2015-11-02T09:34:26.328Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.470 34.590 1499.8990 09:34:10.13M 2015-11-02T09:34:26.529Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.469 34.590 1499.8986 09:34:10.32M 2015-11-02T09:34:26.734Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.468 34.589 1499.8990 09:34:10.52M 2015-11-02T09:34:26.934Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.472 34.592 1499.9020 09:34:10.72M 2015-11-02T09:34:27.139Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.473 34.594 1499.9030 09:34:10.92M 2015-11-02T09:34:27.339Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.474 34.595 1499.9045 09:34:11.14M 2015-11-02T09:34:27.544Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.474 34.595 1499.9039 09:34:11.34M 2015-11-02T09:34:27.749Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.474 34.595 1499.9038 09:34:11.54M 2015-11-02T09:34:27.949Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.475 34.596 1499.9038 09:34:11.74M 2015-11-02T09:34:28.154Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.474 34.595 1499.9038 09:34:11.93M 2015-11-02T09:34:28.359Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.474 34.595 1499.9027 09:34:12.15M 2015-11-02T09:34:28.559Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.473 34.594 1499.9010 09:34:12.35M 2015-11-02T09:34:28.779Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.472 34.593 1499.9000 09:34:12.55M 2015-11-02T09:34:28.964Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.472 34.593 1499.8994 09:34:12.77M 2015-11-02T09:34:29.169Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.599 1499.9060 09:34:12.95M 2015-11-02T09:34:29.374Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.598 1499.9047 09:34:13.17M 2015-11-02T09:34:29.574Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.477 34.599 1499.9067 09:34:13.37M 2015-11-02T09:34:29.779Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.598 1499.9073 09:34:13.57M 2015-11-02T09:34:29.979Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.599 1499.9081 09:34:13.77M 2015-11-02T09:34:30.184Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.600 1499.9098 09:34:13.96M 2015-11-02T09:34:30.389Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9099 09:34:14.19M 2015-11-02T09:34:30.594Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9113 09:34:14.38M 2015-11-02T09:34:30.794Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9115 09:34:14.58M 2015-11-02T09:34:31.001Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9127 09:34:14.78M 2015-11-02T09:34:31.200Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9121 09:34:15.00M 2015-11-02T09:34:31.404Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9117 09:34:15.20M 2015-11-02T09:34:31.609Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9104 09:34:15.40M 2015-11-02T09:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9098 09:34:15.60M 2015-11-02T09:34:32.014Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.602 1499.9084 09:34:15.80M 2015-11-02T09:34:32.219Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9087 09:34:16.02M 2015-11-02T09:34:32.414Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.474 34.595 1499.8998 09:34:16.21M 2015-11-02T09:34:32.634Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.472 34.595 1499.8976 09:34:16.41M 2015-11-02T09:34:32.834Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.472 34.594 1499.8960 09:34:16.61M 2015-11-02T09:34:33.029Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.471 34.594 1499.8939 09:34:16.81M 2015-11-02T09:34:33.244Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.470 34.593 1499.8931 09:34:17.03M 2015-11-02T09:34:33.434Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.470 34.593 1499.8921 09:34:17.24M 2015-11-02T09:34:33.634Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.469 34.592 1499.8914 09:34:17.43M 2015-11-02T09:34:33.839Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.469 34.592 1499.8909 09:34:17.63M 2015-11-02T09:34:34.044Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.469 34.592 1499.8918 09:34:17.83M 2015-11-02T09:34:34.274Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.469 34.592 1499.8920 09:34:18.04M 2015-11-02T09:34:34.449Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.469 34.592 1499.8922 09:34:18.24M 2015-11-02T09:34:34.654Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.9008 09:34:18.44M 2015-11-02T09:34:34.854Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.9011 09:34:18.64M 2015-11-02T09:34:35.059Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.596 1499.9005 09:34:18.84M 2015-11-02T09:34:35.264Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.474 34.595 1499.9006 09:34:19.06M 2015-11-02T09:34:35.464Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9069 09:34:19.26M 2015-11-02T09:34:35.669Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9103 09:34:19.46M 2015-11-02T09:34:35.869Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9088 09:34:19.66M 2015-11-02T09:34:36.074Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.600 1499.9093 09:34:19.86M 2015-11-02T09:34:36.274Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.599 1499.9083 09:34:20.07M 2015-11-02T09:34:36.479Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9078 09:34:20.27M 2015-11-02T09:34:36.684Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9109 09:34:20.47M 2015-11-02T09:34:36.884Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9117 09:34:20.67M 2015-11-02T09:34:37.134Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9114 09:34:20.87M 2015-11-02T09:34:37.289Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9114 09:34:21.13M 2015-11-02T09:34:37.494Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9121 09:34:21.29M 2015-11-02T09:34:37.714Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9117 09:34:21.49M 2015-11-02T09:34:37.899Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9117 09:34:21.70M 2015-11-02T09:34:38.104Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9115 09:34:21.88M 2015-11-02T09:34:38.309Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9077 09:34:22.10M 2015-11-02T09:34:38.509Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.593 1499.9028 09:34:22.30M 2015-11-02T09:34:38.709Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9023 09:34:22.50M 2015-11-02T09:34:38.914Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.472 34.592 1499.9023 09:34:22.70M 2015-11-02T09:34:39.119Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.471 34.591 1499.9023 09:34:22.90M 2015-11-02T09:34:39.319Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.471 34.591 1499.9022 09:34:23.12M 2015-11-02T09:34:39.524Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.470 34.590 1499.9017 09:34:23.32M 2015-11-02T09:34:39.729Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.470 34.590 1499.9009 09:34:23.52M 2015-11-02T09:34:39.929Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.469 34.590 1499.8997 09:34:23.72M 2015-11-02T09:34:40.134Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.470 34.590 1499.8999 09:34:23.92M 2015-11-02T09:34:40.334Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.470 34.590 1499.9011 09:34:24.13M 2015-11-02T09:34:40.539Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9144 09:34:24.33M 2015-11-02T09:34:40.744Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9156 09:34:24.53M 2015-11-02T09:34:40.944Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.601 1499.9142 09:34:24.73M 2015-11-02T09:34:41.149Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.471 34.591 1499.9016 09:34:24.93M 2015-11-02T09:34:41.349Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.593 1499.9033 09:34:25.15M 2015-11-02T09:34:41.549Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.474 34.594 1499.9044 09:34:25.35M 2015-11-02T09:34:41.759Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9056 09:34:25.54M 2015-11-02T09:34:41.959Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9065 09:34:25.75M 2015-11-02T09:34:42.179Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9064 09:34:25.94M 2015-11-02T09:34:42.369Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9091 09:34:26.18M 2015-11-02T09:34:42.569Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9097 09:34:26.36M 2015-11-02T09:34:42.774Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.601 1499.9104 09:34:26.56M 2015-11-02T09:34:42.974Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9117 09:34:26.76M 2015-11-02T09:34:43.179Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9125 09:34:26.96M 2015-11-02T09:34:43.384Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9120 09:34:27.18M 2015-11-02T09:34:43.584Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9119 09:34:27.38M 2015-11-02T09:34:43.789Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9121 09:34:27.58M 2015-11-02T09:34:43.994Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9119 09:34:27.77M 2015-11-02T09:34:44.194Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9120 09:34:28.98M 2015-11-02T09:34:44.401Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9126 09:34:28.19M 2015-11-02T09:34:44.602Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9069 09:34:28.39M 2015-11-02T09:34:44.801Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9104 09:34:28.59M 2015-11-02T09:34:45.004Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9100 09:34:28.79M 2015-11-02T09:34:45.209Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9105 09:34:29.01M 2015-11-02T09:34:45.414Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9116 09:34:29.21M 2015-11-02T09:34:45.614Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9121 09:34:29.41M 2015-11-02T09:34:45.819Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9094 09:34:29.61M 2015-11-02T09:34:46.019Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9094 09:34:29.81M 2015-11-02T09:34:46.224Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9097 09:34:30.02M 2015-11-02T09:34:46.429Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9098 09:34:30.22M 2015-11-02T09:34:46.649Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9110 09:34:30.42M 2015-11-02T09:34:46.829Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9110 09:34:30.64M 2015-11-02T09:34:47.039Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9100 09:34:30.82M 2015-11-02T09:34:47.239Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9091 09:34:31.04M 2015-11-02T09:34:47.444Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9114 09:34:31.24M 2015-11-02T09:34:47.645Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9124 09:34:31.44M 2015-11-02T09:34:47.850Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9076 09:34:31.64M 2015-11-02T09:34:48.050Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.596 1499.9075 09:34:31.83M 2015-11-02T09:34:48.255Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9064 09:34:32.05M 2015-11-02T09:34:48.460Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.595 1499.9049 09:34:32.25M 2015-11-02T09:34:48.660Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.474 34.594 1499.9053 09:34:32.45M 2015-11-02T09:34:48.865Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9093 09:34:32.65M 2015-11-02T09:34:49.064Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.598 1499.9102 09:34:32.85M 2015-11-02T09:34:49.270Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.598 1499.9100 09:34:33.07M 2015-11-02T09:34:49.475Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9098 09:34:33.27M 2015-11-02T09:34:49.675Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.597 1499.9099 09:34:33.47M 2015-11-02T09:34:49.880Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.597 1499.9094 09:34:33.67M 2015-11-02T09:34:50.080Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.596 1499.9095 09:34:33.86M 2015-11-02T09:34:50.285Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.596 1499.9088 09:34:34.08M 2015-11-02T09:34:50.485Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.473 34.593 1499.9042 09:34:34.28M 2015-11-02T09:34:50.690Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.473 34.592 1499.9036 09:34:34.48M 2015-11-02T09:34:50.895Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.472 34.592 1499.9027 09:34:34.68M 2015-11-02T09:34:51.115Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.471 34.591 1499.9011 09:34:34.88M 2015-11-02T09:34:51.300Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.470 34.591 1499.8998 09:34:35.12M 2015-11-02T09:34:51.504Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.593 1499.9026 09:34:35.30M 2015-11-02T09:34:51.705Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.474 34.594 1499.9034 09:34:35.50M 2015-11-02T09:34:51.910Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.474 34.595 1499.9032 09:34:35.69M 2015-11-02T09:34:52.115Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.595 1499.9034 09:34:35.90M 2015-11-02T09:34:52.315Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.604 1499.9142 09:34:36.12M 2015-11-02T09:34:52.515Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9142 09:34:36.31M 2015-11-02T09:34:52.720Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.605 1499.9146 09:34:36.51M 2015-11-02T09:34:52.925Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.605 1499.9152 09:34:36.71M 2015-11-02T09:34:53.130Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9059 09:34:36.91M 2015-11-02T09:34:53.330Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9049 09:34:37.13M 2015-11-02T09:34:53.550Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.597 1499.9066 09:34:37.33M 2015-11-02T09:34:53.735Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9073 09:34:37.52M 2015-11-02T09:34:53.940Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9091 09:34:37.72M 2015-11-02T09:34:54.140Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9076 09:34:37.93M 2015-11-02T09:34:54.345Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9067 09:34:38.14M 2015-11-02T09:34:54.550Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.476 34.596 1499.9065 09:34:38.34M 2015-11-02T09:34:54.750Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.475 34.596 1499.9049 09:34:38.54M 2015-11-02T09:34:54.955Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.474 34.595 1499.9038 09:34:38.74M 2015-11-02T09:34:55.155Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9041 09:34:38.94M 2015-11-02T09:34:55.363Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.474 34.595 1499.9038 09:34:39.16M 2015-11-02T09:34:55.580Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.474 34.595 1499.9034 09:34:39.36M 2015-11-02T09:34:55.765Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.474 34.595 1499.9039 09:34:39.57M 2015-11-02T09:34:55.970Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.596 1499.9050 09:34:39.75M 2015-11-02T09:34:56.170Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.472 34.593 1499.9026 09:34:39.96M 2015-11-02T09:34:56.375Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.472 34.593 1499.9026 09:34:40.17M 2015-11-02T09:34:56.580Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.472 34.593 1499.9023 09:34:40.37M 2015-11-02T09:34:56.780Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9072 09:34:40.57M 2015-11-02T09:34:56.985Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9081 09:34:40.77M 2015-11-02T09:34:57.185Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.598 1499.9087 09:34:40.97M 2015-11-02T09:34:57.390Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9136 09:34:41.19M 2015-11-02T09:34:57.595Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9136 09:34:41.39M 2015-11-02T09:34:57.795Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9126 09:34:41.59M 2015-11-02T09:34:58.002Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9117 09:34:41.78M 2015-11-02T09:34:58.205Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9050 09:34:42.00M 2015-11-02T09:34:58.405Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.596 1499.9038 09:34:42.20M 2015-11-02T09:34:58.610Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.474 34.595 1499.9022 09:34:42.40M 2015-11-02T09:34:58.810Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.594 1499.8999 09:34:42.60M 2015-11-02T09:34:59.015Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.593 1499.8989 09:34:42.80M 2015-11-02T09:34:59.220Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.471 34.593 1499.8987 09:34:43.02M 2015-11-02T09:34:59.425Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.471 34.593 1499.8978 09:34:43.22M 2015-11-02T09:34:59.625Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.471 34.593 1499.8972 09:34:43.42M 2015-11-02T09:34:59.825Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.593 1499.8975 09:34:43.61M