2015-11-02T09:33:00.040Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9091 09:32:43.82M 2015-11-02T09:33:00.240Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9102 09:32:44.04M 2015-11-02T09:33:00.445Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9109 09:32:44.24M 2015-11-02T09:33:00.645Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9116 09:32:44.44M 2015-11-02T09:33:00.850Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9121 09:32:44.63M 2015-11-02T09:33:01.055Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.603 1499.9117 09:32:44.83M 2015-11-02T09:33:01.255Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9117 09:32:45.05M 2015-11-02T09:33:01.460Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.603 1499.9121 09:32:45.25M 2015-11-02T09:33:01.665Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9125 09:32:45.45M 2015-11-02T09:33:01.865Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9135 09:32:45.65M 2015-11-02T09:33:02.070Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.604 1499.9135 09:32:45.85M 2015-11-02T09:33:02.275Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9142 09:32:46.07M 2015-11-02T09:33:02.475Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.484 34.602 1499.9189 09:32:46.27M 2015-11-02T09:33:02.681Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.484 34.602 1499.9200 09:32:46.47M 2015-11-02T09:33:02.880Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.485 34.603 1499.9205 09:32:46.66M 2015-11-02T09:33:03.085Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.485 34.603 1499.9193 09:32:46.86M 2015-11-02T09:33:03.290Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.484 34.603 1499.9186 09:32:47.08M 2015-11-02T09:33:03.490Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.483 34.602 1499.9169 09:32:47.28M 2015-11-02T09:33:03.695Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9170 09:32:47.48M 2015-11-02T09:33:03.915Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.483 34.601 1499.9167 09:32:47.68M 2015-11-02T09:33:04.100Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9171 09:32:47.90M 2015-11-02T09:33:04.305Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9172 09:32:48.10M 2015-11-02T09:33:04.505Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9164 09:32:48.30M 2015-11-02T09:33:04.705Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9154 09:32:48.49M 2015-11-02T09:33:04.910Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.603 1499.9150 09:32:48.69M 2015-11-02T09:33:05.115Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9148 09:32:48.89M 2015-11-02T09:33:05.315Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9104 09:32:49.11M 2015-11-02T09:33:05.520Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9106 09:32:49.31M 2015-11-02T09:33:05.725Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9099 09:32:49.51M 2015-11-02T09:33:05.930Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9103 09:32:49.71M 2015-11-02T09:33:06.149Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9109 09:32:49.91M 2015-11-02T09:33:06.330Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9115 09:32:50.13M 2015-11-02T09:33:06.535Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.602 1499.9122 09:32:50.32M 2015-11-02T09:33:06.735Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.603 1499.9133 09:32:50.52M 2015-11-02T09:33:06.945Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9146 09:32:50.72M 2015-11-02T09:33:07.146Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9153 09:32:50.92M 2015-11-02T09:33:07.345Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9164 09:32:51.14M 2015-11-02T09:33:07.550Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.603 1499.9167 09:32:51.34M 2015-11-02T09:33:07.755Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9171 09:32:51.54M 2015-11-02T09:33:07.955Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9172 09:32:51.74M 2015-11-02T09:33:08.160Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9167 09:32:51.94M 2015-11-02T09:33:08.380Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9161 09:32:52.16M 2015-11-02T09:33:08.565Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.601 1499.9156 09:32:52.37M 2015-11-02T09:33:08.765Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.482 34.600 1499.9159 09:32:52.55M 2015-11-02T09:33:08.970Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.482 34.600 1499.9169 09:32:52.75M 2015-11-02T09:33:09.175Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.481 34.600 1499.9171 09:32:52.95M 2015-11-02T09:33:09.381Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.481 34.599 1499.9164 09:32:53.17M 2015-11-02T09:33:09.580Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.481 34.599 1499.9161 09:32:53.37M 2015-11-02T09:33:09.785Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.481 34.599 1499.9163 09:32:53.57M 2015-11-02T09:33:09.990Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.476 34.595 1499.9113 09:32:53.77M 2015-11-02T09:33:10.190Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.476 34.594 1499.9099 09:32:53.97M 2015-11-02T09:33:10.395Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.479 34.597 1499.9133 09:32:54.19M 2015-11-02T09:33:10.595Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.596 1499.9103 09:32:54.39M 2015-11-02T09:33:10.845Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.596 1499.9089 09:32:54.58M 2015-11-02T09:33:11.013Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9116 09:32:54.83M 2015-11-02T09:33:11.205Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9125 09:32:55.00M 2015-11-02T09:33:11.410Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9136 09:32:55.20M 2015-11-02T09:33:11.610Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9148 09:32:55.40M 2015-11-02T09:33:11.815Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9142 09:32:55.60M 2015-11-02T09:33:12.015Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9133 09:32:55.80M 2015-11-02T09:33:12.220Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9133 09:32:56.02M 2015-11-02T09:33:12.420Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9135 09:32:56.22M 2015-11-02T09:33:12.630Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9142 09:32:56.41M 2015-11-02T09:33:12.846Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9130 09:32:56.62M 2015-11-02T09:33:13.035Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9125 09:32:56.83M 2015-11-02T09:33:13.248Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9113 09:32:57.03M 2015-11-02T09:33:13.440Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9142 09:32:57.23M 2015-11-02T09:33:13.640Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9139 09:32:57.43M 2015-11-02T09:33:13.845Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9137 09:32:57.63M 2015-11-02T09:33:14.051Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9070 09:32:57.83M 2015-11-02T09:33:14.250Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9059 09:32:58.05M 2015-11-02T09:33:14.456Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.597 1499.9059 09:32:58.25M 2015-11-02T09:33:14.656Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.597 1499.9060 09:32:58.45M 2015-11-02T09:33:14.860Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.596 1499.9063 09:32:58.64M 2015-11-02T09:33:15.065Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.596 1499.9065 09:32:58.84M 2015-11-02T09:33:15.265Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9059 09:32:59.06M 2015-11-02T09:33:15.471Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9069 09:32:59.26M 2015-11-02T09:33:15.671Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9097 09:32:59.46M 2015-11-02T09:33:15.879Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9061 09:32:59.66M 2015-11-02T09:33:16.081Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9045 09:32:59.86M 2015-11-02T09:33:16.281Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9048 09:33:00.08M 2015-11-02T09:33:16.481Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9055 09:33:00.28M 2015-11-02T09:33:16.686Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.479 34.600 1499.9066 09:33:00.47M 2015-11-02T09:33:16.891Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9080 09:33:00.67M 2015-11-02T09:33:17.096Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.602 1499.9091 09:33:00.87M 2015-11-02T09:33:17.318Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9088 09:33:01.09M 2015-11-02T09:33:17.496Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9127 09:33:01.31M 2015-11-02T09:33:17.706Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.484 34.606 1499.9124 09:33:01.49M 2015-11-02T09:33:17.906Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.484 34.606 1499.9113 09:33:01.69M 2015-11-02T09:33:18.111Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.606 1499.9110 09:33:01.89M 2015-11-02T09:33:18.311Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.605 1499.9095 09:33:02.11M 2015-11-02T09:33:18.516Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.603 1499.9084 09:33:02.30M 2015-11-02T09:33:18.721Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.481 34.602 1499.9078 09:33:02.50M 2015-11-02T09:33:18.921Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9067 09:33:02.70M 2015-11-02T09:33:19.121Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.480 34.602 1499.9072 09:33:02.90M 2015-11-02T09:33:19.354Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9071 09:33:03.12M 2015-11-02T09:33:19.531Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9071 09:33:03.32M 2015-11-02T09:33:19.731Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9073 09:33:03.52M 2015-11-02T09:33:19.936Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9073 09:33:03.72M 2015-11-02T09:33:20.141Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9066 09:33:03.92M 2015-11-02T09:33:20.346Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9153 09:33:04.14M 2015-11-02T09:33:20.546Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9164 09:33:04.34M 2015-11-02T09:33:20.746Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9161 09:33:04.53M 2015-11-02T09:33:20.951Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9065 09:33:04.73M 2015-11-02T09:33:21.159Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9065 09:33:04.93M 2015-11-02T09:33:21.359Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9059 09:33:05.15M 2015-11-02T09:33:21.561Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9053 09:33:05.35M 2015-11-02T09:33:21.776Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.595 1499.9056 09:33:05.55M 2015-11-02T09:33:21.966Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.595 1499.9064 09:33:05.76M 2015-11-02T09:33:22.171Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.597 1499.9030 09:33:05.95M 2015-11-02T09:33:22.371Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9042 09:33:06.17M 2015-11-02T09:33:22.576Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.598 1499.9030 09:33:06.37M 2015-11-02T09:33:22.776Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.597 1499.9019 09:33:06.57M 2015-11-02T09:33:22.981Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9017 09:33:06.76M 2015-11-02T09:33:23.186Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.597 1499.9016 09:33:06.96M 2015-11-02T09:33:23.386Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.9020 09:33:07.18M 2015-11-02T09:33:23.591Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9023 09:33:07.38M 2015-11-02T09:33:23.796Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.600 1499.9032 09:33:07.58M 2015-11-02T09:33:24.001Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9041 09:33:07.78M 2015-11-02T09:33:24.199Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.479 34.601 1499.9048 09:33:08.00M 2015-11-02T09:33:24.406Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9064 09:33:08.19M 2015-11-02T09:33:24.606Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.602 1499.9075 09:33:08.40M 2015-11-02T09:33:24.811Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.603 1499.9092 09:33:08.60M 2015-11-02T09:33:25.011Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9097 09:33:08.79M 2015-11-02T09:33:25.219Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9043 09:33:09.01M 2015-11-02T09:33:25.416Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.478 34.600 1499.9066 09:33:09.21M 2015-11-02T09:33:25.621Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9084 09:33:09.41M 2015-11-02T09:33:25.835Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9102 09:33:09.61M 2015-11-02T09:33:26.026Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9117 09:33:09.81M 2015-11-02T09:33:26.246Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9114 09:33:10.03M 2015-11-02T09:33:26.431Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9130 09:33:10.24M 2015-11-02T09:33:26.637Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9130 09:33:10.43M 2015-11-02T09:33:26.838Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9139 09:33:10.62M 2015-11-02T09:33:27.041Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9141 09:33:10.82M 2015-11-02T09:33:27.246Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9144 09:33:11.04M 2015-11-02T09:33:27.446Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9148 09:33:11.24M 2015-11-02T09:33:27.651Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9148 09:33:11.44M 2015-11-02T09:33:27.856Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9141 09:33:11.64M 2015-11-02T09:33:28.061Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9125 09:33:11.84M 2015-11-02T09:33:28.261Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9106 09:33:12.06M 2015-11-02T09:33:28.461Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9102 09:33:12.26M 2015-11-02T09:33:28.666Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9088 09:33:12.45M 2015-11-02T09:33:28.871Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9073 09:33:12.65M 2015-11-02T09:33:29.071Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9054 09:33:12.85M 2015-11-02T09:33:29.279Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9052 09:33:13.07M 2015-11-02T09:33:29.481Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.597 1499.9052 09:33:13.27M 2015-11-02T09:33:29.681Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9054 09:33:13.47M 2015-11-02T09:33:29.886Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9052 09:33:13.67M 2015-11-02T09:33:30.086Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9044 09:33:13.87M 2015-11-02T09:33:30.291Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9034 09:33:14.09M 2015-11-02T09:33:30.513Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9028 09:33:14.29M 2015-11-02T09:33:30.718Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.9026 09:33:14.48M 2015-11-02T09:33:30.901Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.476 34.598 1499.9022 09:33:14.70M 2015-11-02T09:33:31.101Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.598 1499.9022 09:33:14.88M 2015-11-02T09:33:31.306Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.598 1499.9037 09:33:15.10M 2015-11-02T09:33:31.511Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9048 09:33:15.30M 2015-11-02T09:33:31.711Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.596 1499.9023 09:33:15.50M 2015-11-02T09:33:31.918Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.596 1499.9033 09:33:15.70M 2015-11-02T09:33:32.121Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9048 09:33:15.90M 2015-11-02T09:33:32.321Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.597 1499.9063 09:33:16.12M 2015-11-02T09:33:32.521Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9069 09:33:16.31M 2015-11-02T09:33:32.726Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9076 09:33:16.51M 2015-11-02T09:33:32.931Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9086 09:33:16.71M 2015-11-02T09:33:33.136Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9078 09:33:16.91M 2015-11-02T09:33:33.336Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9099 09:33:17.13M 2015-11-02T09:33:33.536Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9105 09:33:17.33M 2015-11-02T09:33:33.741Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9113 09:33:17.53M 2015-11-02T09:33:33.946Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.598 1499.9121 09:33:17.73M 2015-11-02T09:33:34.146Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.598 1499.9122 09:33:17.93M 2015-11-02T09:33:34.351Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.600 1499.9138 09:33:18.14M 2015-11-02T09:33:34.551Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.599 1499.9116 09:33:18.34M 2015-11-02T09:33:34.761Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9109 09:33:18.54M 2015-11-02T09:33:34.961Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.599 1499.9086 09:33:18.75M 2015-11-02T09:33:35.181Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.598 1499.9069 09:33:18.94M 2015-11-02T09:33:35.366Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9073 09:33:19.18M 2015-11-02T09:33:35.566Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9071 09:33:19.36M 2015-11-02T09:33:35.771Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9076 09:33:19.56M 2015-11-02T09:33:35.976Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9075 09:33:19.76M 2015-11-02T09:33:36.181Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.479 34.600 1499.9083 09:33:19.96M 2015-11-02T09:33:36.381Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9086 09:33:20.18M 2015-11-02T09:33:36.586Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9092 09:33:20.37M 2015-11-02T09:33:36.786Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9104 09:33:20.57M 2015-11-02T09:33:36.992Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.604 1499.9106 09:33:20.77M 2015-11-02T09:33:37.201Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.479 34.600 1499.9058 09:33:20.97M 2015-11-02T09:33:37.401Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9050 09:33:21.19M 2015-11-02T09:33:37.601Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9049 09:33:21.39M 2015-11-02T09:33:37.802Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.600 1499.9045 09:33:21.59M 2015-11-02T09:33:38.007Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9039 09:33:21.79M 2015-11-02T09:33:38.207Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.9001 09:33:22.01M 2015-11-02T09:33:38.412Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.602 1499.9066 09:33:22.21M 2015-11-02T09:33:38.612Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9075 09:33:22.40M 2015-11-02T09:33:38.817Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.603 1499.9087 09:33:22.60M 2015-11-02T09:33:39.022Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9091 09:33:22.80M 2015-11-02T09:33:39.221Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.604 1499.9100 09:33:23.02M 2015-11-02T09:33:39.427Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9100 09:33:23.22M 2015-11-02T09:33:39.647Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9098 09:33:23.42M 2015-11-02T09:33:39.832Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9098 09:33:23.63M 2015-11-02T09:33:40.038Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9084 09:33:23.82M 2015-11-02T09:33:40.237Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9075 09:33:24.04M 2015-11-02T09:33:40.442Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.596 1499.9034 09:33:24.23M 2015-11-02T09:33:40.647Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.597 1499.9039 09:33:24.43M 2015-11-02T09:33:40.847Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.597 1499.9048 09:33:24.63M 2015-11-02T09:33:41.052Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9064 09:33:24.83M 2015-11-02T09:33:41.257Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9080 09:33:25.05M 2015-11-02T09:33:41.457Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9102 09:33:25.25M 2015-11-02T09:33:41.662Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9109 09:33:25.45M 2015-11-02T09:33:41.862Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9087 09:33:25.65M 2015-11-02T09:33:42.062Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.598 1499.9071 09:33:25.85M 2015-11-02T09:33:42.272Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9041 09:33:26.06M 2015-11-02T09:33:42.472Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9053 09:33:26.27M 2015-11-02T09:33:42.672Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9056 09:33:26.46M 2015-11-02T09:33:42.879Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.597 1499.9054 09:33:26.66M 2015-11-02T09:33:43.082Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.597 1499.9054 09:33:26.86M 2015-11-02T09:33:43.287Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9060 09:33:27.08M 2015-11-02T09:33:43.482Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.597 1499.9063 09:33:27.28M 2015-11-02T09:33:43.692Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9072 09:33:27.48M 2015-11-02T09:33:43.897Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9067 09:33:27.68M 2015-11-02T09:33:44.112Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.476 34.600 1499.8995 09:33:27.88M 2015-11-02T09:33:44.297Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.476 34.600 1499.8984 09:33:28.11M 2015-11-02T09:33:44.502Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.475 34.599 1499.8983 09:33:28.29M 2015-11-02T09:33:44.707Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.475 34.599 1499.8986 09:33:28.49M 2015-11-02T09:33:44.912Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.475 34.598 1499.8986 09:33:28.69M 2015-11-02T09:33:45.114Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.474 34.597 1499.8971 09:33:28.89M 2015-11-02T09:33:45.312Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.473 34.597 1499.8965 09:33:29.11M 2015-11-02T09:33:45.517Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.473 34.596 1499.8959 09:33:29.31M 2015-11-02T09:33:45.722Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.473 34.595 1499.8976 09:33:29.51M 2015-11-02T09:33:45.927Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.473 34.595 1499.8986 09:33:29.71M 2015-11-02T09:33:46.127Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.474 34.596 1499.9004 09:33:29.91M 2015-11-02T09:33:46.327Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.474 34.596 1499.9019 09:33:30.12M 2015-11-02T09:33:46.532Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.595 1499.9028 09:33:30.32M 2015-11-02T09:33:46.737Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.595 1499.9037 09:33:30.52M 2015-11-02T09:33:46.942Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9130 09:33:30.72M 2015-11-02T09:33:47.142Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.602 1499.9149 09:33:30.92M 2015-11-02T09:33:47.342Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.602 1499.9159 09:33:31.14M 2015-11-02T09:33:47.547Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9164 09:33:31.34M 2015-11-02T09:33:47.752Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.600 1499.9119 09:33:31.54M 2015-11-02T09:33:47.952Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9110 09:33:31.74M 2015-11-02T09:33:48.160Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9103 09:33:31.94M 2015-11-02T09:33:48.362Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9099 09:33:32.16M 2015-11-02T09:33:48.582Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9095 09:33:32.35M 2015-11-02T09:33:48.767Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9120 09:33:32.57M 2015-11-02T09:33:48.967Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9126 09:33:32.75M 2015-11-02T09:33:49.172Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9128 09:33:32.95M 2015-11-02T09:33:49.377Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.604 1499.9131 09:33:33.17M 2015-11-02T09:33:49.577Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9132 09:33:33.37M 2015-11-02T09:33:49.782Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9132 09:33:33.57M 2015-11-02T09:33:49.982Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9128 09:33:33.77M 2015-11-02T09:33:50.192Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9131 09:33:33.96M 2015-11-02T09:33:50.387Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9141 09:33:34.19M 2015-11-02T09:33:50.602Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.601 1499.9086 09:33:34.38M 2015-11-02T09:33:50.800Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9077 09:33:34.59M 2015-11-02T09:33:51.002Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9078 09:33:34.78M 2015-11-02T09:33:51.202Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.600 1499.9087 09:33:35.00M 2015-11-02T09:33:51.407Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9109 09:33:35.20M 2015-11-02T09:33:51.607Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9110 09:33:35.40M 2015-11-02T09:33:51.812Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.602 1499.9119 09:33:35.60M 2015-11-02T09:33:52.017Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.603 1499.9121 09:33:35.80M 2015-11-02T09:33:52.222Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9122 09:33:36.02M 2015-11-02T09:33:52.422Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9115 09:33:36.22M 2015-11-02T09:33:52.622Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9116 09:33:36.41M 2015-11-02T09:33:52.827Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9113 09:33:36.61M 2015-11-02T09:33:53.047Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9106 09:33:36.81M 2015-11-02T09:33:53.232Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9104 09:33:37.05M 2015-11-02T09:33:53.432Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9103 09:33:37.23M 2015-11-02T09:33:53.638Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9095 09:33:37.43M 2015-11-02T09:33:53.842Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9088 09:33:37.63M 2015-11-02T09:33:54.042Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9077 09:33:37.83M 2015-11-02T09:33:54.247Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9063 09:33:38.05M 2015-11-02T09:33:54.447Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9039 09:33:38.24M 2015-11-02T09:33:54.652Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9027 09:33:38.44M 2015-11-02T09:33:54.857Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.599 1499.9017 09:33:38.64M 2015-11-02T09:33:55.062Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.597 1499.9010 09:33:38.84M 2015-11-02T09:33:55.262Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.475 34.597 1499.9010 09:33:39.06M 2015-11-02T09:33:55.474Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.597 1499.9012 09:33:39.26M 2015-11-02T09:33:55.667Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.601 1499.9058 09:33:39.46M 2015-11-02T09:33:55.872Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9066 09:33:39.66M 2015-11-02T09:33:56.072Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9075 09:33:39.86M 2015-11-02T09:33:56.278Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.603 1499.9080 09:33:40.07M 2015-11-02T09:33:56.482Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.604 1499.9083 09:33:40.27M 2015-11-02T09:33:56.687Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.604 1499.9089 09:33:40.47M 2015-11-02T09:33:56.887Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9089 09:33:40.67M 2015-11-02T09:33:57.092Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.604 1499.9087 09:33:40.87M 2015-11-02T09:33:57.297Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9039 09:33:41.09M 2015-11-02T09:33:57.512Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.598 1499.9053 09:33:41.29M 2015-11-02T09:33:57.702Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9053 09:33:41.51M 2015-11-02T09:33:57.907Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9043 09:33:41.69M 2015-11-02T09:33:58.107Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.469 34.590 1499.8964 09:33:41.89M 2015-11-02T09:33:58.307Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.468 34.589 1499.8955 09:33:42.10M 2015-11-02T09:33:58.512Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.468 34.589 1499.8947 09:33:42.30M 2015-11-02T09:33:58.712Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.468 34.589 1499.8950 09:33:42.50M 2015-11-02T09:33:58.919Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.468 34.589 1499.8959 09:33:42.70M 2015-11-02T09:33:59.122Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.467 34.588 1499.8954 09:33:42.90M 2015-11-02T09:33:59.327Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.467 34.589 1499.8918 09:33:43.12M 2015-11-02T09:33:59.527Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.466 34.589 1499.8917 09:33:43.32M 2015-11-02T09:33:59.727Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.599 1499.9034 09:33:43.52M 2015-11-02T09:33:59.932Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9044 09:33:43.72M