2015-11-02T09:32:00.149Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.480 34.599 1499.9148 09:31:43.92M 2015-11-02T09:32:00.347Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.597 1499.9115 09:31:44.14M 2015-11-02T09:32:00.552Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9111 09:31:44.34M 2015-11-02T09:32:00.752Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9115 09:31:44.54M 2015-11-02T09:32:00.960Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.598 1499.9116 09:31:44.74M 2015-11-02T09:32:01.162Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9128 09:31:44.93M 2015-11-02T09:32:01.377Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9131 09:31:45.15M 2015-11-02T09:32:01.567Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.599 1499.9128 09:31:45.37M 2015-11-02T09:32:01.767Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.598 1499.9114 09:31:45.55M 2015-11-02T09:32:01.972Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9115 09:31:45.75M 2015-11-02T09:32:02.177Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9121 09:31:45.95M 2015-11-02T09:32:02.382Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.598 1499.9119 09:31:46.17M 2015-11-02T09:32:02.582Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.598 1499.9108 09:31:46.37M 2015-11-02T09:32:02.787Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.598 1499.9094 09:31:46.57M 2015-11-02T09:32:02.987Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.597 1499.9084 09:31:46.77M 2015-11-02T09:32:03.193Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9075 09:31:46.97M 2015-11-02T09:32:03.393Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9077 09:31:47.19M 2015-11-02T09:32:03.602Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9092 09:31:47.38M 2015-11-02T09:32:03.802Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.601 1499.9094 09:31:47.58M 2015-11-02T09:32:04.003Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.601 1499.9098 09:31:47.78M 2015-11-02T09:32:04.207Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.600 1499.9087 09:31:48.00M 2015-11-02T09:32:04.407Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9080 09:31:48.20M 2015-11-02T09:32:04.612Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9076 09:31:48.40M 2015-11-02T09:32:04.812Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.606 1499.9149 09:31:48.60M 2015-11-02T09:32:05.017Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9137 09:31:48.80M 2015-11-02T09:32:05.222Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9124 09:31:49.01M 2015-11-02T09:32:05.422Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.484 34.605 1499.9111 09:31:49.21M 2015-11-02T09:32:05.628Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.483 34.605 1499.9110 09:31:49.41M 2015-11-02T09:32:05.848Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9120 09:31:49.61M 2015-11-02T09:32:06.033Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.605 1499.9121 09:31:49.83M 2015-11-02T09:32:06.238Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.604 1499.9136 09:31:50.03M 2015-11-02T09:32:06.438Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.604 1499.9133 09:31:50.23M 2015-11-02T09:32:06.643Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.604 1499.9149 09:31:50.43M 2015-11-02T09:32:06.843Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9132 09:31:50.63M 2015-11-02T09:32:07.048Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9120 09:31:50.82M 2015-11-02T09:32:07.253Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9109 09:31:51.04M 2015-11-02T09:32:07.458Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9156 09:31:51.24M 2015-11-02T09:32:07.658Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9159 09:31:51.44M 2015-11-02T09:32:07.863Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9149 09:31:51.64M 2015-11-02T09:32:08.063Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.603 1499.9146 09:31:51.84M 2015-11-02T09:32:08.268Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.602 1499.9130 09:31:52.06M 2015-11-02T09:32:08.468Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9121 09:31:52.26M 2015-11-02T09:32:08.668Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9111 09:31:52.45M 2015-11-02T09:32:08.873Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.600 1499.9100 09:31:52.65M 2015-11-02T09:32:09.079Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9088 09:31:52.85M 2015-11-02T09:32:09.283Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9080 09:31:53.07M 2015-11-02T09:32:09.483Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9061 09:31:53.27M 2015-11-02T09:32:09.688Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9082 09:31:53.47M 2015-11-02T09:32:09.893Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9087 09:31:53.67M 2015-11-02T09:32:10.093Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9098 09:31:53.87M 2015-11-02T09:32:10.313Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9108 09:31:54.09M 2015-11-02T09:32:10.503Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9122 09:31:54.30M 2015-11-02T09:32:10.703Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9139 09:31:54.49M 2015-11-02T09:32:10.903Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.489 34.610 1499.9186 09:31:54.69M 2015-11-02T09:32:11.113Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.610 1499.9193 09:31:54.88M 2015-11-02T09:32:11.313Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.609 1499.9193 09:31:55.11M 2015-11-02T09:32:11.519Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.609 1499.9192 09:31:55.30M 2015-11-02T09:32:11.719Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9181 09:31:55.50M 2015-11-02T09:32:11.923Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.607 1499.9171 09:31:55.70M 2015-11-02T09:32:12.123Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9150 09:31:55.90M 2015-11-02T09:32:12.323Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9133 09:31:56.12M 2015-11-02T09:32:12.528Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9132 09:31:56.31M 2015-11-02T09:32:12.733Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9133 09:31:56.51M 2015-11-02T09:32:12.938Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9133 09:31:56.71M 2015-11-02T09:32:13.138Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.602 1499.9135 09:31:56.92M 2015-11-02T09:32:13.343Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9142 09:31:57.13M 2015-11-02T09:32:13.549Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9144 09:31:57.34M 2015-11-02T09:32:13.748Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.602 1499.9146 09:31:57.53M 2015-11-02T09:32:13.948Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9153 09:31:57.73M 2015-11-02T09:32:14.153Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9150 09:31:57.93M 2015-11-02T09:32:14.359Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9149 09:31:58.15M 2015-11-02T09:32:14.563Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.601 1499.9146 09:31:58.35M 2015-11-02T09:32:14.783Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9186 09:31:58.55M 2015-11-02T09:32:14.968Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9183 09:31:58.76M 2015-11-02T09:32:15.168Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9183 09:31:58.95M 2015-11-02T09:32:15.373Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.605 1499.9185 09:31:59.16M 2015-11-02T09:32:15.573Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9186 09:31:59.36M 2015-11-02T09:32:15.783Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9185 09:31:59.56M 2015-11-02T09:32:15.990Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9187 09:31:59.76M 2015-11-02T09:32:16.184Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9191 09:31:59.96M 2015-11-02T09:32:16.388Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.608 1499.9178 09:32:00.18M 2015-11-02T09:32:16.593Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9163 09:32:00.38M 2015-11-02T09:32:16.793Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.606 1499.9163 09:32:00.58M 2015-11-02T09:32:16.993Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9160 09:32:00.77M 2015-11-02T09:32:17.201Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.605 1499.9154 09:32:00.97M 2015-11-02T09:32:17.403Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9133 09:32:01.19M 2015-11-02T09:32:17.605Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.604 1499.9127 09:32:01.39M 2015-11-02T09:32:17.808Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9121 09:32:01.59M 2015-11-02T09:32:18.013Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9121 09:32:01.79M 2015-11-02T09:32:18.217Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9119 09:32:02.01M 2015-11-02T09:32:18.418Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9115 09:32:02.21M 2015-11-02T09:32:18.623Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9106 09:32:02.41M 2015-11-02T09:32:18.823Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.604 1499.9109 09:32:02.61M 2015-11-02T09:32:19.028Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9110 09:32:02.81M 2015-11-02T09:32:19.243Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9110 09:32:03.02M 2015-11-02T09:32:19.433Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9103 09:32:03.24M 2015-11-02T09:32:19.638Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9087 09:32:03.42M 2015-11-02T09:32:19.838Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.602 1499.9060 09:32:03.62M 2015-11-02T09:32:20.043Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9064 09:32:03.82M 2015-11-02T09:32:20.243Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.602 1499.9073 09:32:04.04M 2015-11-02T09:32:20.448Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9080 09:32:04.24M 2015-11-02T09:32:20.648Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.603 1499.9084 09:32:04.44M 2015-11-02T09:32:20.853Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9083 09:32:04.63M 2015-11-02T09:32:21.058Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.488 34.609 1499.9161 09:32:04.84M 2015-11-02T09:32:21.258Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.607 1499.9146 09:32:05.05M 2015-11-02T09:32:21.463Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9143 09:32:05.25M 2015-11-02T09:32:21.663Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9127 09:32:05.45M 2015-11-02T09:32:21.868Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9108 09:32:05.65M 2015-11-02T09:32:22.068Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9103 09:32:05.85M 2015-11-02T09:32:22.273Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.603 1499.9116 09:32:06.07M 2015-11-02T09:32:22.479Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9122 09:32:06.27M 2015-11-02T09:32:22.683Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9124 09:32:06.47M 2015-11-02T09:32:22.883Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.603 1499.9121 09:32:06.67M 2015-11-02T09:32:23.088Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9153 09:32:06.86M 2015-11-02T09:32:23.289Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9257 09:32:07.09M 2015-11-02T09:32:23.513Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9254 09:32:07.28M 2015-11-02T09:32:23.713Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9252 09:32:07.48M 2015-11-02T09:32:23.898Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9260 09:32:07.70M 2015-11-02T09:32:24.103Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9271 09:32:07.88M 2015-11-02T09:32:24.308Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9163 09:32:08.10M 2015-11-02T09:32:24.508Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9159 09:32:08.30M 2015-11-02T09:32:24.708Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.604 1499.9141 09:32:08.50M 2015-11-02T09:32:24.913Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9128 09:32:08.69M 2015-11-02T09:32:25.118Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9119 09:32:08.90M 2015-11-02T09:32:25.318Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9114 09:32:09.11M 2015-11-02T09:32:25.523Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9104 09:32:09.31M 2015-11-02T09:32:25.728Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9071 09:32:09.51M 2015-11-02T09:32:25.928Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9076 09:32:09.71M 2015-11-02T09:32:26.133Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.599 1499.9044 09:32:09.91M 2015-11-02T09:32:26.338Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9055 09:32:10.13M 2015-11-02T09:32:26.538Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.9026 09:32:10.33M 2015-11-02T09:32:26.743Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9019 09:32:10.53M 2015-11-02T09:32:26.943Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9015 09:32:10.72M 2015-11-02T09:32:27.148Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.600 1499.9023 09:32:10.92M 2015-11-02T09:32:27.353Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.478 34.600 1499.9026 09:32:11.14M 2015-11-02T09:32:27.553Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.600 1499.9012 09:32:11.34M 2015-11-02T09:32:27.759Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.9001 09:32:11.54M 2015-11-02T09:32:27.962Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.598 1499.8988 09:32:11.74M 2015-11-02T09:32:28.179Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.474 34.597 1499.8978 09:32:11.94M 2015-11-02T09:32:28.369Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.474 34.597 1499.8970 09:32:12.17M 2015-11-02T09:32:28.573Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.596 1499.8969 09:32:12.36M 2015-11-02T09:32:28.774Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.474 34.597 1499.8981 09:32:12.56M 2015-11-02T09:32:28.974Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.475 34.597 1499.8988 09:32:12.76M 2015-11-02T09:32:29.178Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.475 34.598 1499.8988 09:32:12.95M 2015-11-02T09:32:29.383Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.475 34.598 1499.8990 09:32:13.17M 2015-11-02T09:32:29.589Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.474 34.597 1499.8987 09:32:13.37M 2015-11-02T09:32:29.789Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.474 34.597 1499.8989 09:32:13.57M 2015-11-02T09:32:29.993Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.475 34.597 1499.8999 09:32:13.77M 2015-11-02T09:32:30.193Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.475 34.597 1499.9017 09:32:13.97M 2015-11-02T09:32:30.401Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.476 34.598 1499.9026 09:32:14.19M 2015-11-02T09:32:30.601Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.481 34.603 1499.9080 09:32:14.39M 2015-11-02T09:32:30.816Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9081 09:32:14.58M 2015-11-02T09:32:31.009Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.603 1499.9078 09:32:14.78M 2015-11-02T09:32:31.209Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9099 09:32:15.01M 2015-11-02T09:32:31.409Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9116 09:32:15.20M 2015-11-02T09:32:31.614Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.602 1499.9114 09:32:15.40M 2015-11-02T09:32:31.819Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9124 09:32:15.60M 2015-11-02T09:32:32.022Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9125 09:32:15.80M 2015-11-02T09:32:32.224Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.476 34.596 1499.9082 09:32:16.02M 2015-11-02T09:32:32.429Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.476 34.595 1499.9080 09:32:16.22M 2015-11-02T09:32:32.649Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.475 34.595 1499.9077 09:32:16.42M 2015-11-02T09:32:32.834Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.475 34.595 1499.9082 09:32:16.63M 2015-11-02T09:32:33.039Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.475 34.595 1499.9084 09:32:16.81M 2015-11-02T09:32:33.240Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.595 1499.9083 09:32:17.03M 2015-11-02T09:32:33.444Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.596 1499.9093 09:32:17.23M 2015-11-02T09:32:33.649Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9097 09:32:17.43M 2015-11-02T09:32:33.849Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9097 09:32:17.63M 2015-11-02T09:32:34.049Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9108 09:32:17.83M 2015-11-02T09:32:34.254Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.478 34.597 1499.9115 09:32:18.05M 2015-11-02T09:32:34.459Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.597 1499.9116 09:32:18.25M 2015-11-02T09:32:34.659Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9125 09:32:18.45M 2015-11-02T09:32:34.864Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.599 1499.9117 09:32:18.64M 2015-11-02T09:32:35.064Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.599 1499.9110 09:32:18.84M 2015-11-02T09:32:35.269Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9104 09:32:19.06M 2015-11-02T09:32:35.474Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9099 09:32:19.26M 2015-11-02T09:32:35.669Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9100 09:32:19.46M 2015-11-02T09:32:35.879Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.599 1499.9108 09:32:19.66M 2015-11-02T09:32:36.084Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.599 1499.9110 09:32:19.86M 2015-11-02T09:32:36.284Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.599 1499.9110 09:32:20.08M 2015-11-02T09:32:36.489Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.599 1499.9105 09:32:20.28M 2015-11-02T09:32:36.689Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9095 09:32:20.48M 2015-11-02T09:32:36.894Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9135 09:32:20.68M 2015-11-02T09:32:37.114Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9128 09:32:20.87M 2015-11-02T09:32:37.304Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9111 09:32:21.11M 2015-11-02T09:32:37.504Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9150 09:32:21.29M 2015-11-02T09:32:37.709Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9150 09:32:21.49M 2015-11-02T09:32:37.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9165 09:32:21.69M 2015-11-02T09:32:38.114Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.604 1499.9143 09:32:21.89M 2015-11-02T09:32:38.314Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9143 09:32:22.11M 2015-11-02T09:32:38.516Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9136 09:32:22.31M 2015-11-02T09:32:38.724Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9121 09:32:22.50M 2015-11-02T09:32:38.924Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9119 09:32:22.71M 2015-11-02T09:32:39.129Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9119 09:32:22.90M 2015-11-02T09:32:39.329Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9128 09:32:23.12M 2015-11-02T09:32:39.534Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.607 1499.9135 09:32:23.32M 2015-11-02T09:32:39.739Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9137 09:32:23.52M 2015-11-02T09:32:39.939Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.608 1499.9139 09:32:23.72M 2015-11-02T09:32:40.144Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9120 09:32:23.92M 2015-11-02T09:32:40.344Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9143 09:32:24.14M 2015-11-02T09:32:40.549Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.487 34.608 1499.9147 09:32:24.34M 2015-11-02T09:32:40.754Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.609 1499.9150 09:32:24.54M 2015-11-02T09:32:40.954Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.609 1499.9156 09:32:24.74M 2015-11-02T09:32:41.159Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.487 34.609 1499.9149 09:32:24.93M 2015-11-02T09:32:41.362Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.610 1499.9158 09:32:25.15M 2015-11-02T09:32:41.584Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9098 09:32:25.35M 2015-11-02T09:32:41.764Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.605 1499.9109 09:32:25.57M 2015-11-02T09:32:41.969Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9097 09:32:25.75M 2015-11-02T09:32:42.169Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.602 1499.9108 09:32:25.95M 2015-11-02T09:32:42.379Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9108 09:32:26.17M 2015-11-02T09:32:42.574Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.600 1499.9100 09:32:26.37M 2015-11-02T09:32:42.784Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9094 09:32:26.56M 2015-11-02T09:32:42.984Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.600 1499.9088 09:32:26.77M 2015-11-02T09:32:43.189Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.600 1499.9095 09:32:26.96M 2015-11-02T09:32:43.389Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9092 09:32:27.18M 2015-11-02T09:32:43.594Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9095 09:32:27.38M 2015-11-02T09:32:43.802Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9098 09:32:27.58M 2015-11-02T09:32:44.002Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9102 09:32:27.78M 2015-11-02T09:32:44.204Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9113 09:32:28.00M 2015-11-02T09:32:44.404Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9120 09:32:28.20M 2015-11-02T09:32:44.609Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9125 09:32:28.39M 2015-11-02T09:32:44.814Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.602 1499.9122 09:32:28.60M 2015-11-02T09:32:45.014Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9120 09:32:28.79M 2015-11-02T09:32:45.214Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9108 09:32:29.01M 2015-11-02T09:32:45.424Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.601 1499.9113 09:32:29.21M 2015-11-02T09:32:45.624Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 09:32:29.41M 2015-11-02T09:32:45.829Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9131 09:32:29.61M 2015-11-02T09:32:46.044Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.482 34.605 1499.9080 09:32:29.81M 2015-11-02T09:32:46.234Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.483 34.606 1499.9077 09:32:30.04M 2015-11-02T09:32:46.434Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.484 34.607 1499.9076 09:32:30.23M 2015-11-02T09:32:46.639Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.485 34.608 1499.9086 09:32:30.42M 2015-11-02T09:32:46.839Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.486 34.610 1499.9095 09:32:30.63M 2015-11-02T09:32:47.044Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.487 34.611 1499.9097 09:32:30.82M 2015-11-02T09:32:47.249Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.488 34.612 1499.9104 09:32:31.04M 2015-11-02T09:32:47.454Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.489 34.613 1499.9104 09:32:31.24M 2015-11-02T09:32:47.649Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.487 34.611 1499.9091 09:32:31.44M 2015-11-02T09:32:47.859Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.486 34.610 1499.9084 09:32:31.64M 2015-11-02T09:32:48.059Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.484 34.608 1499.9075 09:32:31.84M 2015-11-02T09:32:48.264Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.483 34.606 1499.9069 09:32:32.06M 2015-11-02T09:32:48.464Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.481 34.604 1499.9055 09:32:32.26M 2015-11-02T09:32:48.669Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.479 34.602 1499.9039 09:32:32.45M 2015-11-02T09:32:48.869Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.476 34.598 1499.9014 09:32:32.65M 2015-11-02T09:32:49.074Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.476 34.598 1499.9019 09:32:32.85M 2015-11-02T09:32:49.279Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.475 34.597 1499.9020 09:32:33.07M 2015-11-02T09:32:49.479Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.475 34.597 1499.9012 09:32:33.27M 2015-11-02T09:32:49.684Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.598 1499.9028 09:32:33.47M 2015-11-02T09:32:49.889Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.598 1499.9022 09:32:33.67M 2015-11-02T09:32:50.089Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9032 09:32:33.87M 2015-11-02T09:32:50.294Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9054 09:32:34.09M 2015-11-02T09:32:50.515Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.599 1499.9055 09:32:34.29M 2015-11-02T09:32:50.699Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9063 09:32:34.50M 2015-11-02T09:32:50.900Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9067 09:32:34.68M 2015-11-02T09:32:51.104Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.472 34.593 1499.8998 09:32:34.88M 2015-11-02T09:32:51.310Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9039 09:32:35.10M 2015-11-02T09:32:51.509Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9056 09:32:35.30M 2015-11-02T09:32:51.714Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9058 09:32:35.50M 2015-11-02T09:32:51.914Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9064 09:32:35.70M 2015-11-02T09:32:52.124Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.598 1499.9070 09:32:35.90M 2015-11-02T09:32:52.324Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.599 1499.9076 09:32:36.12M 2015-11-02T09:32:52.530Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9091 09:32:36.32M 2015-11-02T09:32:52.730Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9045 09:32:36.52M 2015-11-02T09:32:52.935Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.595 1499.9044 09:32:36.71M 2015-11-02T09:32:53.135Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9028 09:32:36.91M 2015-11-02T09:32:53.340Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9022 09:32:37.13M 2015-11-02T09:32:53.545Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.593 1499.9009 09:32:37.33M 2015-11-02T09:32:53.745Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.471 34.592 1499.9000 09:32:37.53M 2015-11-02T09:32:53.950Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.471 34.592 1499.8999 09:32:37.73M 2015-11-02T09:32:54.150Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.472 34.592 1499.9010 09:32:37.93M 2015-11-02T09:32:54.355Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.472 34.593 1499.9017 09:32:38.14M 2015-11-02T09:32:54.555Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.594 1499.9019 09:32:38.34M 2015-11-02T09:32:54.760Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.597 1499.9038 09:32:38.54M 2015-11-02T09:32:54.980Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9054 09:32:38.75M 2015-11-02T09:32:55.165Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9078 09:32:38.96M 2015-11-02T09:32:55.370Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9104 09:32:39.16M 2015-11-02T09:32:55.570Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9120 09:32:39.36M 2015-11-02T09:32:55.775Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.603 1499.9130 09:32:39.56M 2015-11-02T09:32:55.980Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9132 09:32:39.76M 2015-11-02T09:32:56.180Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9152 09:32:39.96M 2015-11-02T09:32:56.385Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9161 09:32:40.18M 2015-11-02T09:32:56.597Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9161 09:32:40.38M 2015-11-02T09:32:56.790Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9155 09:32:40.57M 2015-11-02T09:32:56.995Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9153 09:32:40.77M 2015-11-02T09:32:57.195Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9144 09:32:40.97M 2015-11-02T09:32:57.401Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9137 09:32:41.19M 2015-11-02T09:32:57.605Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9132 09:32:41.39M 2015-11-02T09:32:57.805Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9126 09:32:41.59M 2015-11-02T09:32:58.010Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9119 09:32:41.79M 2015-11-02T09:32:58.210Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9102 09:32:42.01M 2015-11-02T09:32:58.415Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9093 09:32:42.21M 2015-11-02T09:32:58.620Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9088 09:32:42.41M 2015-11-02T09:32:58.820Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9084 09:32:42.61M 2015-11-02T09:32:59.025Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9088 09:32:42.80M 2015-11-02T09:32:59.230Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9077 09:32:43.02M 2015-11-02T09:32:59.445Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9078 09:32:43.22M 2015-11-02T09:32:59.630Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9081 09:32:43.44M 2015-11-02T09:32:59.841Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9088 09:32:43.62M