2015-11-02T09:30:00.152Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.604 1499.9039 09:29:43.92M 2015-11-02T09:30:00.357Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9045 09:29:44.14M 2015-11-02T09:30:00.562Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9060 09:29:44.34M 2015-11-02T09:30:00.782Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9022 09:29:44.54M 2015-11-02T09:30:00.967Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.598 1499.9031 09:29:44.76M 2015-11-02T09:30:01.167Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9041 09:29:44.94M 2015-11-02T09:30:01.372Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9042 09:29:45.16M 2015-11-02T09:30:01.577Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.474 34.594 1499.9045 09:29:45.36M 2015-11-02T09:30:01.777Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.474 34.594 1499.9044 09:29:45.56M 2015-11-02T09:30:01.982Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.473 34.593 1499.9052 09:29:45.76M 2015-11-02T09:30:02.182Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.473 34.592 1499.9047 09:29:45.95M 2015-11-02T09:30:02.387Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.473 34.593 1499.9050 09:29:46.17M 2015-11-02T09:30:02.592Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9059 09:29:46.37M 2015-11-02T09:30:02.793Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.596 1499.9073 09:29:46.57M 2015-11-02T09:30:02.997Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9091 09:29:46.77M 2015-11-02T09:30:03.205Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9081 09:29:46.97M 2015-11-02T09:30:03.406Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9105 09:29:47.19M 2015-11-02T09:30:03.607Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9061 09:29:47.39M 2015-11-02T09:30:03.807Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.595 1499.9055 09:29:47.59M 2015-11-02T09:30:04.013Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9052 09:29:47.78M 2015-11-02T09:30:04.218Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.596 1499.9049 09:29:48.01M 2015-11-02T09:30:04.417Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.595 1499.9033 09:29:48.20M 2015-11-02T09:30:04.622Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.595 1499.9027 09:29:48.40M 2015-11-02T09:30:04.831Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.596 1499.9027 09:29:48.60M 2015-11-02T09:30:05.023Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.596 1499.9026 09:29:48.80M 2015-11-02T09:30:05.248Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.597 1499.9027 09:29:49.02M 2015-11-02T09:30:05.432Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.598 1499.9042 09:29:49.24M 2015-11-02T09:30:05.637Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.598 1499.9056 09:29:49.42M 2015-11-02T09:30:05.837Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.479 34.602 1499.9019 09:29:49.62M 2015-11-02T09:30:06.043Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.481 34.605 1499.9049 09:29:49.82M 2015-11-02T09:30:06.247Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.482 34.605 1499.9053 09:29:50.03M 2015-11-02T09:30:06.447Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.481 34.604 1499.9058 09:29:50.23M 2015-11-02T09:30:06.647Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.481 34.604 1499.9058 09:29:50.43M 2015-11-02T09:30:06.852Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.482 34.604 1499.9065 09:29:50.63M 2015-11-02T09:30:07.052Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.481 34.604 1499.9067 09:29:50.83M 2015-11-02T09:30:07.262Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.481 34.603 1499.9060 09:29:51.05M 2015-11-02T09:30:07.463Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.482 34.604 1499.9081 09:29:51.25M 2015-11-02T09:30:07.667Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.481 34.604 1499.9086 09:29:51.44M 2015-11-02T09:30:07.867Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.603 1499.9076 09:29:51.65M 2015-11-02T09:30:08.118Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.603 1499.9086 09:29:51.84M 2015-11-02T09:30:08.278Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.603 1499.9093 09:29:52.11M 2015-11-02T09:30:08.477Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.603 1499.9098 09:29:52.26M 2015-11-02T09:30:08.683Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.602 1499.9116 09:29:52.46M 2015-11-02T09:30:08.883Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9132 09:29:52.66M 2015-11-02T09:30:09.087Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9131 09:29:52.86M 2015-11-02T09:30:09.287Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9125 09:29:53.08M 2015-11-02T09:30:09.493Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9143 09:29:53.28M 2015-11-02T09:30:09.713Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9133 09:29:53.48M 2015-11-02T09:30:09.903Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9133 09:29:53.69M 2015-11-02T09:30:10.103Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9130 09:29:53.87M 2015-11-02T09:30:10.308Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.609 1499.9187 09:29:54.09M 2015-11-02T09:30:10.508Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.609 1499.9204 09:29:54.29M 2015-11-02T09:30:10.713Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.610 1499.9209 09:29:54.49M 2015-11-02T09:30:10.913Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9221 09:29:54.69M 2015-11-02T09:30:11.118Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9214 09:29:54.89M 2015-11-02T09:30:11.318Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9214 09:29:55.11M 2015-11-02T09:30:11.523Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.489 34.610 1499.9175 09:29:55.31M 2015-11-02T09:30:11.728Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.490 34.611 1499.9169 09:29:55.51M 2015-11-02T09:30:11.933Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.489 34.611 1499.9165 09:29:55.70M 2015-11-02T09:30:12.133Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.489 34.610 1499.9163 09:29:55.90M 2015-11-02T09:30:12.333Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.488 34.610 1499.9158 09:29:56.12M 2015-11-02T09:30:12.543Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.609 1499.9149 09:29:56.32M 2015-11-02T09:30:12.743Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.608 1499.9146 09:29:56.52M 2015-11-02T09:30:12.948Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.485 34.607 1499.9135 09:29:56.72M 2015-11-02T09:30:13.148Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9116 09:29:56.92M 2015-11-02T09:30:13.353Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.604 1499.9100 09:29:57.14M 2015-11-02T09:30:13.553Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.602 1499.9081 09:29:57.34M 2015-11-02T09:30:13.758Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9097 09:29:57.54M 2015-11-02T09:30:13.959Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9106 09:29:57.73M 2015-11-02T09:30:14.183Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.601 1499.9100 09:29:57.93M 2015-11-02T09:30:14.368Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.600 1499.9094 09:29:58.17M 2015-11-02T09:30:14.568Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9091 09:29:58.35M 2015-11-02T09:30:14.773Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9097 09:29:58.55M 2015-11-02T09:30:14.978Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.599 1499.9104 09:29:58.75M 2015-11-02T09:30:15.183Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9091 09:29:58.95M 2015-11-02T09:30:15.383Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9083 09:29:59.17M 2015-11-02T09:30:15.583Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9073 09:29:59.37M 2015-11-02T09:30:15.795Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9071 09:29:59.57M 2015-11-02T09:30:15.993Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9081 09:29:59.76M 2015-11-02T09:30:16.193Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9072 09:29:59.97M 2015-11-02T09:30:16.393Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.603 1499.9093 09:30:00.18M 2015-11-02T09:30:16.598Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9103 09:30:00.38M 2015-11-02T09:30:16.803Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9110 09:30:00.58M 2015-11-02T09:30:17.003Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9115 09:30:00.78M 2015-11-02T09:30:17.208Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9127 09:30:01.00M 2015-11-02T09:30:17.413Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9132 09:30:01.20M 2015-11-02T09:30:17.618Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9137 09:30:01.40M 2015-11-02T09:30:17.818Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9147 09:30:01.60M 2015-11-02T09:30:18.023Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.605 1499.9143 09:30:01.79M 2015-11-02T09:30:18.223Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9059 09:30:02.01M 2015-11-02T09:30:18.428Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9053 09:30:02.21M 2015-11-02T09:30:18.643Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9044 09:30:02.41M 2015-11-02T09:30:18.833Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9064 09:30:02.63M 2015-11-02T09:30:19.033Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.597 1499.9064 09:30:02.81M 2015-11-02T09:30:19.238Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.596 1499.9052 09:30:03.03M 2015-11-02T09:30:19.440Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.596 1499.9048 09:30:03.23M 2015-11-02T09:30:19.643Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.474 34.595 1499.9045 09:30:03.42M 2015-11-02T09:30:19.853Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.474 34.595 1499.9042 09:30:03.62M 2015-11-02T09:30:20.053Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.473 34.594 1499.9058 09:30:03.82M 2015-11-02T09:30:20.253Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.473 34.593 1499.9045 09:30:04.04M 2015-11-02T09:30:20.458Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.476 34.596 1499.9082 09:30:04.24M 2015-11-02T09:30:20.663Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.474 34.594 1499.9058 09:30:04.44M 2015-11-02T09:30:20.858Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.597 1499.9088 09:30:04.64M 2015-11-02T09:30:21.075Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.598 1499.9099 09:30:04.84M 2015-11-02T09:30:21.268Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9116 09:30:05.06M 2015-11-02T09:30:21.468Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.601 1499.9133 09:30:05.26M 2015-11-02T09:30:21.673Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9119 09:30:05.45M 2015-11-02T09:30:21.879Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.598 1499.9111 09:30:05.66M 2015-11-02T09:30:22.093Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9105 09:30:05.85M 2015-11-02T09:30:22.283Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9117 09:30:06.07M 2015-11-02T09:30:22.488Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9109 09:30:06.27M 2015-11-02T09:30:22.688Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.598 1499.9117 09:30:06.47M 2015-11-02T09:30:22.893Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9117 09:30:06.67M 2015-11-02T09:30:23.113Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9122 09:30:06.87M 2015-11-02T09:30:23.303Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9093 09:30:07.11M 2015-11-02T09:30:23.515Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9116 09:30:07.29M 2015-11-02T09:30:23.708Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9109 09:30:07.49M 2015-11-02T09:30:23.908Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9093 09:30:07.69M 2015-11-02T09:30:24.108Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9089 09:30:07.88M 2015-11-02T09:30:24.313Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.597 1499.9097 09:30:08.10M 2015-11-02T09:30:24.518Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.478 34.597 1499.9092 09:30:08.30M 2015-11-02T09:30:24.718Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.598 1499.9098 09:30:08.50M 2015-11-02T09:30:24.923Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.598 1499.9105 09:30:08.70M 2015-11-02T09:30:25.123Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.480 34.599 1499.9106 09:30:08.90M 2015-11-02T09:30:25.328Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.480 34.600 1499.9117 09:30:09.12M 2015-11-02T09:30:25.533Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9131 09:30:09.32M 2015-11-02T09:30:25.738Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.601 1499.9139 09:30:09.51M 2015-11-02T09:30:25.933Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9152 09:30:09.72M 2015-11-02T09:30:26.143Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.484 34.603 1499.9158 09:30:09.91M 2015-11-02T09:30:26.348Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.603 1499.9177 09:30:10.13M 2015-11-02T09:30:26.548Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.484 34.603 1499.9171 09:30:10.33M 2015-11-02T09:30:26.748Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.602 1499.9169 09:30:10.53M 2015-11-02T09:30:26.958Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9161 09:30:10.73M 2015-11-02T09:30:27.158Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.481 34.600 1499.9135 09:30:10.93M 2015-11-02T09:30:27.358Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.601 1499.9146 09:30:11.15M 2015-11-02T09:30:27.583Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9135 09:30:11.35M 2015-11-02T09:30:27.768Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9091 09:30:11.56M 2015-11-02T09:30:27.968Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9075 09:30:11.74M 2015-11-02T09:30:28.173Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.598 1499.9069 09:30:11.94M 2015-11-02T09:30:28.378Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.599 1499.9049 09:30:12.16M 2015-11-02T09:30:28.578Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9043 09:30:12.36M 2015-11-02T09:30:28.778Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.597 1499.9023 09:30:12.56M 2015-11-02T09:30:28.983Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.474 34.596 1499.9009 09:30:12.76M 2015-11-02T09:30:29.183Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.595 1499.8998 09:30:12.96M 2015-11-02T09:30:29.388Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.595 1499.8989 09:30:13.18M 2015-11-02T09:30:29.594Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.596 1499.8982 09:30:13.37M 2015-11-02T09:30:29.793Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.596 1499.8971 09:30:13.58M 2015-11-02T09:30:30.001Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.473 34.596 1499.8966 09:30:13.77M 2015-11-02T09:30:30.203Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.473 34.596 1499.8966 09:30:13.97M 2015-11-02T09:30:30.403Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.473 34.596 1499.8971 09:30:14.19M 2015-11-02T09:30:30.608Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.596 1499.8973 09:30:14.39M 2015-11-02T09:30:30.808Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.596 1499.8973 09:30:14.59M 2015-11-02T09:30:31.013Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.596 1499.8973 09:30:14.79M 2015-11-02T09:30:31.218Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9053 09:30:15.01M 2015-11-02T09:30:31.420Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9072 09:30:15.21M 2015-11-02T09:30:31.623Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9080 09:30:15.41M 2015-11-02T09:30:31.829Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9086 09:30:15.60M 2015-11-02T09:30:32.049Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9088 09:30:15.80M 2015-11-02T09:30:32.233Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.605 1499.9100 09:30:16.04M 2015-11-02T09:30:32.438Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.605 1499.9108 09:30:16.22M 2015-11-02T09:30:32.644Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.484 34.606 1499.9119 09:30:16.42M 2015-11-02T09:30:32.844Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9122 09:30:16.62M 2015-11-02T09:30:33.049Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9131 09:30:16.82M 2015-11-02T09:30:33.249Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9126 09:30:17.04M 2015-11-02T09:30:33.454Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9132 09:30:17.24M 2015-11-02T09:30:33.649Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9136 09:30:17.44M 2015-11-02T09:30:33.859Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.603 1499.9133 09:30:17.63M 2015-11-02T09:30:34.059Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.603 1499.9135 09:30:17.83M 2015-11-02T09:30:34.264Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.603 1499.9131 09:30:18.05M 2015-11-02T09:30:34.469Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9128 09:30:18.25M 2015-11-02T09:30:34.674Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.476 34.596 1499.9055 09:30:18.45M 2015-11-02T09:30:34.874Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.478 34.599 1499.9080 09:30:18.65M 2015-11-02T09:30:35.074Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.600 1499.9071 09:30:18.85M 2015-11-02T09:30:35.274Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9154 09:30:19.07M 2015-11-02T09:30:35.484Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9165 09:30:19.26M 2015-11-02T09:30:35.684Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9167 09:30:19.47M 2015-11-02T09:30:35.889Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9172 09:30:19.66M 2015-11-02T09:30:36.089Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9178 09:30:19.86M 2015-11-02T09:30:36.294Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.608 1499.9171 09:30:20.08M 2015-11-02T09:30:36.514Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9161 09:30:20.28M 2015-11-02T09:30:36.704Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9149 09:30:20.50M 2015-11-02T09:30:36.904Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9128 09:30:20.68M 2015-11-02T09:30:37.104Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.603 1499.9092 09:30:20.88M 2015-11-02T09:30:37.309Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9089 09:30:21.09M 2015-11-02T09:30:37.514Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9076 09:30:21.29M 2015-11-02T09:30:37.714Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9069 09:30:21.50M 2015-11-02T09:30:37.919Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9069 09:30:21.69M 2015-11-02T09:30:38.119Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9127 09:30:21.89M 2015-11-02T09:30:38.324Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.604 1499.9136 09:30:22.11M 2015-11-02T09:30:38.529Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9143 09:30:22.31M 2015-11-02T09:30:38.729Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9119 09:30:22.51M 2015-11-02T09:30:38.934Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.599 1499.9163 09:30:22.71M 2015-11-02T09:30:39.139Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.599 1499.9159 09:30:22.91M 2015-11-02T09:30:39.339Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.480 34.599 1499.9147 09:30:23.13M 2015-11-02T09:30:39.544Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.480 34.599 1499.9144 09:30:23.33M 2015-11-02T09:30:39.749Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.481 34.599 1499.9154 09:30:23.53M 2015-11-02T09:30:39.949Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.481 34.600 1499.9163 09:30:23.73M 2015-11-02T09:30:40.149Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.482 34.600 1499.9163 09:30:23.92M 2015-11-02T09:30:40.354Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.483 34.602 1499.9185 09:30:24.14M 2015-11-02T09:30:40.559Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.484 34.603 1499.9191 09:30:24.34M 2015-11-02T09:30:40.760Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.486 34.604 1499.9203 09:30:24.54M 2015-11-02T09:30:40.979Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.603 1499.9196 09:30:24.74M 2015-11-02T09:30:41.169Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9185 09:30:24.95M 2015-11-02T09:30:41.369Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9163 09:30:25.16M 2015-11-02T09:30:41.574Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9144 09:30:25.36M 2015-11-02T09:30:41.774Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.601 1499.9127 09:30:25.56M 2015-11-02T09:30:41.979Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9103 09:30:25.75M 2015-11-02T09:30:42.184Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9084 09:30:25.96M 2015-11-02T09:30:42.384Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9075 09:30:26.17M 2015-11-02T09:30:42.584Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9092 09:30:26.37M 2015-11-02T09:30:42.794Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.599 1499.9083 09:30:26.57M 2015-11-02T09:30:42.994Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9082 09:30:26.77M 2015-11-02T09:30:43.199Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9084 09:30:26.97M 2015-11-02T09:30:43.402Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9087 09:30:27.19M 2015-11-02T09:30:43.604Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9086 09:30:27.38M 2015-11-02T09:30:43.809Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9124 09:30:27.59M 2015-11-02T09:30:44.009Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9081 09:30:27.79M 2015-11-02T09:30:44.209Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9076 09:30:28.00M 2015-11-02T09:30:44.414Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9069 09:30:28.20M 2015-11-02T09:30:44.619Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9070 09:30:28.40M 2015-11-02T09:30:44.819Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.597 1499.9060 09:30:28.60M 2015-11-02T09:30:45.024Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.597 1499.9056 09:30:28.80M 2015-11-02T09:30:45.224Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.597 1499.9071 09:30:29.02M 2015-11-02T09:30:45.444Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9077 09:30:29.22M 2015-11-02T09:30:45.634Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9087 09:30:29.43M 2015-11-02T09:30:45.835Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9225 09:30:29.61M 2015-11-02T09:30:46.039Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.610 1499.9243 09:30:29.81M 2015-11-02T09:30:46.244Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.610 1499.9260 09:30:30.03M 2015-11-02T09:30:46.444Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.611 1499.9265 09:30:30.23M 2015-11-02T09:30:46.649Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.611 1499.9269 09:30:30.43M 2015-11-02T09:30:46.854Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.611 1499.9261 09:30:30.63M 2015-11-02T09:30:47.054Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.491 34.610 1499.9261 09:30:30.83M 2015-11-02T09:30:47.254Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.491 34.610 1499.9271 09:30:31.05M 2015-11-02T09:30:47.459Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.609 1499.9261 09:30:31.24M 2015-11-02T09:30:47.664Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.609 1499.9261 09:30:31.44M 2015-11-02T09:30:47.869Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.608 1499.9265 09:30:31.64M 2015-11-02T09:30:48.069Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.481 34.600 1499.9174 09:30:31.84M 2015-11-02T09:30:48.269Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.481 34.599 1499.9183 09:30:32.06M 2015-11-02T09:30:48.474Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.481 34.599 1499.9185 09:30:32.26M 2015-11-02T09:30:48.679Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.481 34.599 1499.9191 09:30:32.46M 2015-11-02T09:30:48.884Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.480 34.598 1499.9178 09:30:32.66M 2015-11-02T09:30:49.084Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.480 34.598 1499.9176 09:30:32.86M 2015-11-02T09:30:49.284Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.597 1499.9160 09:30:33.08M 2015-11-02T09:30:49.489Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.479 34.597 1499.9142 09:30:33.28M 2015-11-02T09:30:49.694Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.486 34.604 1499.9235 09:30:33.47M 2015-11-02T09:30:49.909Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.605 1499.9246 09:30:33.67M 2015-11-02T09:30:50.099Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.488 34.606 1499.9252 09:30:33.89M 2015-11-02T09:30:50.304Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.486 34.605 1499.9218 09:30:34.09M 2015-11-02T09:30:50.504Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9215 09:30:34.29M 2015-11-02T09:30:50.709Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9230 09:30:34.49M 2015-11-02T09:30:50.914Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9235 09:30:34.69M 2015-11-02T09:30:51.114Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9248 09:30:34.89M 2015-11-02T09:30:51.314Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9243 09:30:35.11M 2015-11-02T09:30:51.519Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9241 09:30:35.30M 2015-11-02T09:30:51.724Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9230 09:30:35.50M 2015-11-02T09:30:51.924Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9230 09:30:35.70M 2015-11-02T09:30:52.129Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9227 09:30:35.90M 2015-11-02T09:30:52.334Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.489 34.608 1499.9220 09:30:36.12M 2015-11-02T09:30:52.534Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9214 09:30:36.32M 2015-11-02T09:30:52.739Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9205 09:30:36.52M 2015-11-02T09:30:52.944Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9192 09:30:36.72M 2015-11-02T09:30:53.145Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.487 34.606 1499.9186 09:30:36.92M 2015-11-02T09:30:53.350Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9181 09:30:37.14M 2015-11-02T09:30:53.549Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9180 09:30:37.34M 2015-11-02T09:30:53.754Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9183 09:30:37.53M 2015-11-02T09:30:53.954Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.480 34.600 1499.9106 09:30:37.74M 2015-11-02T09:30:54.159Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.479 34.599 1499.9092 09:30:37.93M 2015-11-02T09:30:54.380Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9080 09:30:38.15M 2015-11-02T09:30:54.565Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9080 09:30:38.36M 2015-11-02T09:30:54.769Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9080 09:30:38.55M 2015-11-02T09:30:54.975Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9083 09:30:38.75M 2015-11-02T09:30:55.179Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.598 1499.9071 09:30:38.95M 2015-11-02T09:30:55.380Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.472 34.593 1499.9011 09:30:39.17M 2015-11-02T09:30:55.579Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.593 1499.9016 09:30:39.37M 2015-11-02T09:30:55.784Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.593 1499.9015 09:30:39.56M 2015-11-02T09:30:55.984Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.472 34.592 1499.9011 09:30:39.76M 2015-11-02T09:30:56.189Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.471 34.591 1499.9003 09:30:39.96M 2015-11-02T09:30:56.395Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.470 34.590 1499.9004 09:30:40.18M 2015-11-02T09:30:56.601Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.470 34.590 1499.9010 09:30:40.38M 2015-11-02T09:30:56.804Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.469 34.590 1499.8992 09:30:40.58M 2015-11-02T09:30:57.005Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.470 34.590 1499.9003 09:30:40.78M 2015-11-02T09:30:57.205Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.470 34.591 1499.8999 09:30:41.00M 2015-11-02T09:30:57.410Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.471 34.591 1499.9011 09:30:41.20M 2015-11-02T09:30:57.615Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.472 34.592 1499.9027 09:30:41.40M 2015-11-02T09:30:57.815Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.473 34.593 1499.9036 09:30:41.59M 2015-11-02T09:30:58.020Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.594 1499.9044 09:30:41.79M 2015-11-02T09:30:58.225Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9033 09:30:42.01M 2015-11-02T09:30:58.425Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.472 34.593 1499.9037 09:30:42.21M 2015-11-02T09:30:58.630Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.473 34.594 1499.9039 09:30:42.41M 2015-11-02T09:30:58.850Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.474 34.594 1499.9055 09:30:42.61M 2015-11-02T09:30:59.030Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.474 34.595 1499.9064 09:30:42.83M 2015-11-02T09:30:59.235Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.475 34.596 1499.9076 09:30:43.03M 2015-11-02T09:30:59.440Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.476 34.596 1499.9072 09:30:43.23M 2015-11-02T09:30:59.640Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.477 34.597 1499.9083 09:30:43.43M 2015-11-02T09:30:59.845Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.598 1499.9086 09:30:43.62M