2015-11-02T09:26:00.152Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9132 09:25:43.91M 2015-11-02T09:26:00.352Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9156 09:25:44.13M 2015-11-02T09:26:00.557Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9155 09:25:44.33M 2015-11-02T09:26:00.757Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9150 09:25:44.53M 2015-11-02T09:26:00.957Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.599 1499.9147 09:25:44.73M 2015-11-02T09:26:01.165Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.598 1499.9138 09:25:44.92M 2015-11-02T09:26:01.367Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.479 34.597 1499.9128 09:25:45.14M 2015-11-02T09:26:01.567Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.598 1499.9146 09:25:45.34M 2015-11-02T09:26:01.772Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.599 1499.9153 09:25:45.54M 2015-11-02T09:26:01.977Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.599 1499.9150 09:25:45.74M 2015-11-02T09:26:02.177Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.599 1499.9156 09:25:45.94M 2015-11-02T09:26:02.387Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.600 1499.9155 09:25:46.16M 2015-11-02T09:26:02.587Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9153 09:25:46.36M 2015-11-02T09:26:02.787Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9167 09:25:46.56M 2015-11-02T09:26:02.992Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9178 09:25:46.76M 2015-11-02T09:26:03.192Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9183 09:25:46.96M 2015-11-02T09:26:03.397Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9185 09:25:47.17M 2015-11-02T09:26:03.604Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9180 09:25:47.37M 2015-11-02T09:26:03.805Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9135 09:25:47.57M 2015-11-02T09:26:04.027Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.603 1499.9125 09:25:47.77M 2015-11-02T09:26:04.212Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9132 09:25:48.01M 2015-11-02T09:26:04.412Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9142 09:25:48.19M 2015-11-02T09:26:04.617Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9142 09:25:48.39M 2015-11-02T09:26:04.822Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.605 1499.9146 09:25:48.59M 2015-11-02T09:26:05.022Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9152 09:25:48.79M 2015-11-02T09:26:05.227Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9155 09:25:49.00M 2015-11-02T09:26:05.435Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9155 09:25:49.21M 2015-11-02T09:26:05.632Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9169 09:25:49.40M 2015-11-02T09:26:05.832Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9153 09:25:49.60M 2015-11-02T09:26:06.037Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9146 09:25:49.80M 2015-11-02T09:26:06.242Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9144 09:25:50.02M 2015-11-02T09:26:06.437Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9141 09:25:50.22M 2015-11-02T09:26:06.647Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.603 1499.9135 09:25:50.41M 2015-11-02T09:26:06.847Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.603 1499.9128 09:25:50.62M 2015-11-02T09:26:07.052Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9122 09:25:50.82M 2015-11-02T09:26:07.257Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9119 09:25:51.03M 2015-11-02T09:26:07.457Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9111 09:25:51.23M 2015-11-02T09:26:07.667Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.601 1499.9106 09:25:51.43M 2015-11-02T09:26:07.862Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9108 09:25:51.63M 2015-11-02T09:26:08.067Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9103 09:25:51.83M 2015-11-02T09:26:08.272Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9106 09:25:52.05M 2015-11-02T09:26:08.492Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9104 09:25:52.25M 2015-11-02T09:26:08.677Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9099 09:25:52.46M 2015-11-02T09:26:08.877Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9104 09:25:52.65M 2015-11-02T09:26:09.083Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9116 09:25:52.84M 2015-11-02T09:26:09.287Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9132 09:25:53.06M 2015-11-02T09:26:09.487Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9100 09:25:53.26M 2015-11-02T09:26:09.692Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9119 09:25:53.46M 2015-11-02T09:26:09.892Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9128 09:25:53.66M 2015-11-02T09:26:10.097Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9132 09:25:53.86M 2015-11-02T09:26:10.302Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9144 09:25:54.08M 2015-11-02T09:26:10.502Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9147 09:25:54.28M 2015-11-02T09:26:10.707Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.602 1499.9160 09:25:54.48M 2015-11-02T09:26:10.957Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9106 09:25:54.67M 2015-11-02T09:26:11.112Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9104 09:25:54.92M 2015-11-02T09:26:11.320Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9106 09:25:55.09M 2015-11-02T09:26:11.517Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9102 09:25:55.29M 2015-11-02T09:26:11.724Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9104 09:25:55.49M 2015-11-02T09:26:11.927Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9106 09:25:55.69M 2015-11-02T09:26:12.127Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.604 1499.9159 09:25:55.89M 2015-11-02T09:26:12.332Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9111 09:25:56.11M 2015-11-02T09:26:12.532Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9093 09:25:56.31M 2015-11-02T09:26:12.738Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9080 09:25:56.51M 2015-11-02T09:26:12.957Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9067 09:25:56.71M 2015-11-02T09:26:13.143Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.475 34.595 1499.9041 09:25:56.92M 2015-11-02T09:26:13.347Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.474 34.595 1499.9025 09:25:57.12M 2015-11-02T09:26:13.547Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.474 34.595 1499.9025 09:25:57.32M 2015-11-02T09:26:13.747Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.594 1499.9019 09:25:57.52M 2015-11-02T09:26:13.960Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.593 1499.9021 09:25:57.72M 2015-11-02T09:26:14.157Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9073 09:25:57.92M 2015-11-02T09:26:14.363Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9078 09:25:58.14M 2015-11-02T09:26:14.567Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9087 09:25:58.34M 2015-11-02T09:26:14.767Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9099 09:25:58.54M 2015-11-02T09:26:14.973Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.605 1499.9178 09:25:58.74M 2015-11-02T09:26:15.173Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9185 09:25:58.94M 2015-11-02T09:26:15.378Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.603 1499.9144 09:25:59.15M 2015-11-02T09:26:15.582Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9132 09:25:59.35M 2015-11-02T09:26:15.782Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9095 09:25:59.55M 2015-11-02T09:26:15.988Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.599 1499.9084 09:25:59.75M 2015-11-02T09:26:16.187Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.477 34.598 1499.9069 09:25:59.95M 2015-11-02T09:26:16.392Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.476 34.597 1499.9054 09:26:00.17M 2015-11-02T09:26:16.593Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9066 09:26:00.37M 2015-11-02T09:26:16.797Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.477 34.598 1499.9077 09:26:00.57M 2015-11-02T09:26:17.000Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.599 1499.9088 09:26:00.76M 2015-11-02T09:26:17.203Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.477 34.597 1499.9086 09:26:00.96M 2015-11-02T09:26:17.423Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.597 1499.9089 09:26:01.18M 2015-11-02T09:26:17.608Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.476 34.596 1499.9086 09:26:01.40M 2015-11-02T09:26:17.813Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.475 34.595 1499.9081 09:26:01.58M 2015-11-02T09:26:18.013Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.594 1499.9076 09:26:01.78M 2015-11-02T09:26:18.218Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.593 1499.9072 09:26:02.00M 2015-11-02T09:26:18.423Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.476 34.596 1499.9099 09:26:02.20M 2015-11-02T09:26:18.628Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9072 09:26:02.40M 2015-11-02T09:26:18.828Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.474 34.593 1499.9067 09:26:02.60M 2015-11-02T09:26:19.033Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.474 34.593 1499.9066 09:26:02.79M 2015-11-02T09:26:19.233Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.473 34.593 1499.9063 09:26:03.01M 2015-11-02T09:26:19.438Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.473 34.593 1499.9063 09:26:03.21M 2015-11-02T09:26:19.643Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.473 34.592 1499.9064 09:26:03.41M 2015-11-02T09:26:19.843Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9135 09:26:03.61M 2015-11-02T09:26:20.048Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.598 1499.9115 09:26:03.81M 2015-11-02T09:26:20.248Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.597 1499.9099 09:26:04.03M 2015-11-02T09:26:20.453Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9081 09:26:04.23M 2015-11-02T09:26:20.653Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9075 09:26:04.43M 2015-11-02T09:26:20.858Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.476 34.596 1499.9064 09:26:04.63M 2015-11-02T09:26:21.108Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.475 34.595 1499.9061 09:26:04.83M 2015-11-02T09:26:21.268Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.475 34.595 1499.9049 09:26:05.09M 2015-11-02T09:26:21.468Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.475 34.596 1499.9054 09:26:05.24M 2015-11-02T09:26:21.673Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9073 09:26:05.44M 2015-11-02T09:26:21.893Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.601 1499.9130 09:26:05.64M 2015-11-02T09:26:22.078Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.602 1499.9138 09:26:05.86M 2015-11-02T09:26:22.278Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9165 09:26:06.06M 2015-11-02T09:26:22.483Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9165 09:26:06.26M 2015-11-02T09:26:22.683Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9161 09:26:06.46M 2015-11-02T09:26:22.888Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.603 1499.9167 09:26:06.66M 2015-11-02T09:26:23.093Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9165 09:26:06.85M 2015-11-02T09:26:23.293Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.602 1499.9159 09:26:07.07M 2015-11-02T09:26:23.498Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.483 34.606 1499.9075 09:26:07.27M 2015-11-02T09:26:23.698Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.483 34.606 1499.9067 09:26:07.47M 2015-11-02T09:26:23.903Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.482 34.606 1499.9055 09:26:07.67M 2015-11-02T09:26:24.108Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.476 34.600 1499.8972 09:26:07.87M 2015-11-02T09:26:24.308Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.476 34.600 1499.8965 09:26:08.09M 2015-11-02T09:26:24.513Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.476 34.601 1499.8969 09:26:08.29M 2015-11-02T09:26:24.718Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.477 34.602 1499.8979 09:26:08.49M 2015-11-02T09:26:24.918Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.478 34.602 1499.8997 09:26:08.69M 2015-11-02T09:26:25.123Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.479 34.603 1499.9014 09:26:08.88M 2015-11-02T09:26:25.323Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.481 34.604 1499.9048 09:26:09.10M 2015-11-02T09:26:25.528Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.482 34.605 1499.9071 09:26:09.30M 2015-11-02T09:26:25.733Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.483 34.606 1499.9100 09:26:09.50M 2015-11-02T09:26:25.933Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.480 34.602 1499.9064 09:26:09.70M 2015-11-02T09:26:26.138Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9076 09:26:09.90M 2015-11-02T09:26:26.360Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9086 09:26:10.12M 2015-11-02T09:26:26.543Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.601 1499.9128 09:26:10.33M 2015-11-02T09:26:26.748Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.600 1499.9128 09:26:10.52M 2015-11-02T09:26:26.948Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9117 09:26:10.72M 2015-11-02T09:26:27.153Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9104 09:26:10.91M 2015-11-02T09:26:27.358Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9125 09:26:11.13M 2015-11-02T09:26:27.558Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9126 09:26:11.33M 2015-11-02T09:26:27.758Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9131 09:26:11.53M 2015-11-02T09:26:27.968Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9127 09:26:11.73M 2015-11-02T09:26:28.168Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.603 1499.9069 09:26:11.93M 2015-11-02T09:26:28.368Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9097 09:26:12.15M 2015-11-02T09:26:28.568Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9088 09:26:12.35M 2015-11-02T09:26:28.783Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9080 09:26:12.54M 2015-11-02T09:26:28.978Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9081 09:26:12.75M 2015-11-02T09:26:29.183Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9077 09:26:12.94M 2015-11-02T09:26:29.383Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9076 09:26:13.16M 2015-11-02T09:26:29.588Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.598 1499.8999 09:26:13.36M 2015-11-02T09:26:29.793Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.597 1499.9000 09:26:13.56M 2015-11-02T09:26:29.993Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.597 1499.9006 09:26:13.76M 2015-11-02T09:26:30.198Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.597 1499.9015 09:26:13.96M 2015-11-02T09:26:30.403Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9030 09:26:14.18M 2015-11-02T09:26:30.605Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9049 09:26:14.38M 2015-11-02T09:26:30.828Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.598 1499.9069 09:26:14.58M 2015-11-02T09:26:31.013Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.471 34.593 1499.8997 09:26:14.79M 2015-11-02T09:26:31.213Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9049 09:26:15.00M 2015-11-02T09:26:31.413Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9075 09:26:15.19M 2015-11-02T09:26:31.618Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9092 09:26:15.39M 2015-11-02T09:26:31.823Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9119 09:26:15.59M 2015-11-02T09:26:32.023Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9138 09:26:15.79M 2015-11-02T09:26:32.228Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9139 09:26:16.01M 2015-11-02T09:26:32.433Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.595 1499.9073 09:26:16.21M 2015-11-02T09:26:32.633Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9065 09:26:16.41M 2015-11-02T09:26:32.833Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9054 09:26:16.61M 2015-11-02T09:26:33.038Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.475 34.595 1499.9063 09:26:16.80M 2015-11-02T09:26:33.243Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9059 09:26:17.02M 2015-11-02T09:26:33.444Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.474 34.594 1499.9063 09:26:17.22M 2015-11-02T09:26:33.648Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9127 09:26:17.42M 2015-11-02T09:26:33.853Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9149 09:26:17.62M 2015-11-02T09:26:34.053Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.600 1499.9164 09:26:17.82M 2015-11-02T09:26:34.258Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.483 34.601 1499.9180 09:26:18.04M 2015-11-02T09:26:34.458Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9170 09:26:18.24M 2015-11-02T09:26:34.668Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.599 1499.9155 09:26:18.43M 2015-11-02T09:26:34.868Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.599 1499.9144 09:26:18.64M 2015-11-02T09:26:35.068Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9138 09:26:18.83M 2015-11-02T09:26:35.288Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.599 1499.9138 09:26:19.05M 2015-11-02T09:26:35.478Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.598 1499.9124 09:26:19.27M 2015-11-02T09:26:35.683Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.597 1499.9115 09:26:19.45M 2015-11-02T09:26:35.885Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.483 34.606 1499.9071 09:26:19.65M 2015-11-02T09:26:36.088Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.484 34.607 1499.9070 09:26:19.85M 2015-11-02T09:26:36.288Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.484 34.608 1499.9065 09:26:20.07M 2015-11-02T09:26:36.493Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.485 34.608 1499.9070 09:26:20.27M 2015-11-02T09:26:36.693Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.485 34.609 1499.9077 09:26:20.47M 2015-11-02T09:26:36.898Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.486 34.609 1499.9081 09:26:20.66M 2015-11-02T09:26:37.098Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.479 34.603 1499.9020 09:26:20.86M 2015-11-02T09:26:37.303Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.478 34.602 1499.8999 09:26:21.08M 2015-11-02T09:26:37.509Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.479 34.602 1499.9017 09:26:21.28M 2015-11-02T09:26:37.714Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.479 34.602 1499.9025 09:26:21.48M 2015-11-02T09:26:37.914Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.480 34.602 1499.9034 09:26:21.68M 2015-11-02T09:26:38.114Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.486 34.608 1499.9121 09:26:21.88M 2015-11-02T09:26:38.319Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.487 34.608 1499.9136 09:26:22.10M 2015-11-02T09:26:38.518Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9154 09:26:22.30M 2015-11-02T09:26:38.724Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9132 09:26:22.49M 2015-11-02T09:26:38.929Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9135 09:26:22.69M 2015-11-02T09:26:39.129Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9099 09:26:22.90M 2015-11-02T09:26:39.333Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9088 09:26:23.11M 2015-11-02T09:26:39.539Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9065 09:26:23.31M 2015-11-02T09:26:39.759Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.481 34.603 1499.9076 09:26:23.51M 2015-11-02T09:26:39.944Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.603 1499.9076 09:26:23.73M 2015-11-02T09:26:40.149Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.603 1499.9076 09:26:23.91M 2015-11-02T09:26:40.349Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.481 34.604 1499.9078 09:26:24.13M 2015-11-02T09:26:40.554Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.482 34.605 1499.9081 09:26:24.33M 2015-11-02T09:26:40.759Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.483 34.606 1499.9091 09:26:24.53M 2015-11-02T09:26:40.959Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.484 34.606 1499.9106 09:26:24.73M 2015-11-02T09:26:41.160Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.479 34.601 1499.9061 09:26:24.92M 2015-11-02T09:26:41.364Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.478 34.600 1499.9059 09:26:25.14M 2015-11-02T09:26:41.569Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9070 09:26:25.34M 2015-11-02T09:26:41.769Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.478 34.600 1499.9077 09:26:25.54M 2015-11-02T09:26:41.974Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.472 34.593 1499.9014 09:26:25.74M 2015-11-02T09:26:42.174Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.471 34.592 1499.9008 09:26:25.94M 2015-11-02T09:26:42.379Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.470 34.591 1499.9001 09:26:26.16M 2015-11-02T09:26:42.584Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.469 34.590 1499.8999 09:26:26.36M 2015-11-02T09:26:42.784Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.472 34.592 1499.9034 09:26:26.56M 2015-11-02T09:26:42.989Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.484 34.603 1499.9174 09:26:26.75M 2015-11-02T09:26:43.194Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9183 09:26:26.95M 2015-11-02T09:26:43.402Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9156 09:26:27.17M 2015-11-02T09:26:43.594Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9148 09:26:27.37M 2015-11-02T09:26:43.799Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9146 09:26:27.57M 2015-11-02T09:26:44.005Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9138 09:26:27.77M 2015-11-02T09:26:44.224Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9132 09:26:27.97M 2015-11-02T09:26:44.409Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.598 1499.9122 09:26:28.20M 2015-11-02T09:26:44.614Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.478 34.597 1499.9115 09:26:28.38M 2015-11-02T09:26:44.814Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.477 34.596 1499.9093 09:26:28.59M 2015-11-02T09:26:45.019Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.476 34.595 1499.9075 09:26:28.78M 2015-11-02T09:26:45.224Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.595 1499.9071 09:26:29.00M 2015-11-02T09:26:45.424Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9069 09:26:29.20M 2015-11-02T09:26:45.629Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.476 34.595 1499.9065 09:26:29.40M 2015-11-02T09:26:45.834Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9082 09:26:29.60M 2015-11-02T09:26:46.034Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9088 09:26:29.80M 2015-11-02T09:26:46.239Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.598 1499.9097 09:26:30.02M 2015-11-02T09:26:46.659Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9108 09:26:30.22M 2015-11-02T09:26:46.659Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9109 09:26:30.51M 2015-11-02T09:26:46.859Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9103 09:26:30.63M 2015-11-02T09:26:47.064Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9098 09:26:30.83M 2015-11-02T09:26:47.264Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9093 09:26:31.04M 2015-11-02T09:26:47.464Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9086 09:26:31.24M 2015-11-02T09:26:47.669Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9077 09:26:31.44M 2015-11-02T09:26:47.874Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9061 09:26:31.64M 2015-11-02T09:26:48.082Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.596 1499.9049 09:26:31.84M 2015-11-02T09:26:48.282Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.597 1499.9056 09:26:32.06M 2015-11-02T09:26:48.484Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9067 09:26:32.26M 2015-11-02T09:26:48.704Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9077 09:26:32.46M 2015-11-02T09:26:48.889Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9081 09:26:32.67M 2015-11-02T09:26:49.089Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9082 09:26:32.85M 2015-11-02T09:26:49.294Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9083 09:26:33.07M 2015-11-02T09:26:49.494Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9088 09:26:33.28M 2015-11-02T09:26:49.699Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9089 09:26:33.47M 2015-11-02T09:26:49.899Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9150 09:26:33.67M 2015-11-02T09:26:50.109Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9144 09:26:33.87M 2015-11-02T09:26:50.309Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9141 09:26:34.09M 2015-11-02T09:26:50.514Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9092 09:26:34.29M 2015-11-02T09:26:50.714Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.597 1499.9084 09:26:34.49M 2015-11-02T09:26:50.920Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.599 1499.9113 09:26:34.69M 2015-11-02T09:26:51.119Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.600 1499.9128 09:26:34.89M 2015-11-02T09:26:51.324Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9133 09:26:35.10M 2015-11-02T09:26:51.529Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.599 1499.9120 09:26:35.30M 2015-11-02T09:26:51.729Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9108 09:26:35.50M 2015-11-02T09:26:51.934Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.597 1499.9110 09:26:35.70M 2015-11-02T09:26:52.134Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.602 1499.9177 09:26:35.90M 2015-11-02T09:26:52.339Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9180 09:26:36.12M 2015-11-02T09:26:52.544Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9128 09:26:36.32M 2015-11-02T09:26:52.744Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.479 34.598 1499.9111 09:26:36.52M 2015-11-02T09:26:52.949Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.598 1499.9108 09:26:36.72M 2015-11-02T09:26:53.169Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9095 09:26:36.91M 2015-11-02T09:26:53.407Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9081 09:26:37.15M 2015-11-02T09:26:53.559Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9076 09:26:37.38M 2015-11-02T09:26:53.762Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.473 34.594 1499.9042 09:26:37.53M 2015-11-02T09:26:53.965Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9073 09:26:37.73M 2015-11-02T09:26:54.164Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9086 09:26:37.93M 2015-11-02T09:26:54.370Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.600 1499.9102 09:26:38.15M 2015-11-02T09:26:54.574Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.480 34.601 1499.9108 09:26:38.35M 2015-11-02T09:26:54.779Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9110 09:26:38.55M 2015-11-02T09:26:54.979Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.599 1499.9056 09:26:38.75M 2015-11-02T09:26:55.184Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9044 09:26:38.94M 2015-11-02T09:26:55.384Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9049 09:26:39.16M 2015-11-02T09:26:55.589Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9060 09:26:39.36M 2015-11-02T09:26:55.794Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9069 09:26:39.56M 2015-11-02T09:26:55.994Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.478 34.599 1499.9073 09:26:39.76M 2015-11-02T09:26:56.200Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9082 09:26:39.96M 2015-11-02T09:26:56.399Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9086 09:26:40.18M 2015-11-02T09:26:56.606Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9088 09:26:40.37M 2015-11-02T09:26:56.808Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9077 09:26:40.58M 2015-11-02T09:26:57.009Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.597 1499.9080 09:26:40.78M 2015-11-02T09:26:57.209Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.593 1499.9047 09:26:40.97M 2015-11-02T09:26:57.414Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.472 34.592 1499.9034 09:26:41.19M 2015-11-02T09:26:57.634Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.471 34.592 1499.9026 09:26:41.39M 2015-11-02T09:26:57.824Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.471 34.592 1499.9021 09:26:41.61M 2015-11-02T09:26:58.019Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.471 34.592 1499.9026 09:26:41.79M 2015-11-02T09:26:58.224Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.472 34.592 1499.9034 09:26:42.01M 2015-11-02T09:26:58.474Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9038 09:26:42.21M 2015-11-02T09:26:58.629Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9042 09:26:42.45M 2015-11-02T09:26:58.834Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.595 1499.9065 09:26:42.60M 2015-11-02T09:26:59.039Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9114 09:26:42.80M 2015-11-02T09:26:59.245Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9117 09:26:43.02M 2015-11-02T09:26:59.444Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.479 34.599 1499.9110 09:26:43.22M 2015-11-02T09:26:59.649Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9108 09:26:43.42M 2015-11-02T09:26:59.855Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9117 09:26:43.62M