2015-11-02T09:25:00.054Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.487 34.608 1499.9159 09:24:43.81M 2015-11-02T09:25:00.259Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.486 34.607 1499.9144 09:24:44.03M 2015-11-02T09:25:00.459Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.484 34.606 1499.9121 09:24:44.23M 2015-11-02T09:25:00.664Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9130 09:24:44.43M 2015-11-02T09:25:00.864Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9127 09:24:44.63M 2015-11-02T09:25:01.064Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9132 09:24:44.83M 2015-11-02T09:25:01.269Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9130 09:24:45.04M 2015-11-02T09:25:01.489Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9147 09:24:45.25M 2015-11-02T09:25:01.679Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9261 09:24:45.46M 2015-11-02T09:25:01.879Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.492 34.610 1499.9292 09:24:45.64M 2015-11-02T09:25:02.079Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.494 34.612 1499.9316 09:24:45.84M 2015-11-02T09:25:02.284Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.494 34.611 1499.9310 09:24:46.06M 2015-11-02T09:25:02.489Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.496 34.613 1499.9336 09:24:46.26M 2015-11-02T09:25:02.689Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.497 34.614 1499.9343 09:24:46.46M 2015-11-02T09:25:02.914Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.497 34.615 1499.9347 09:24:46.66M 2015-11-02T09:25:03.099Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.497 34.615 1499.9344 09:24:46.86M 2015-11-02T09:25:03.304Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.488 34.607 1499.9238 09:24:47.08M 2015-11-02T09:25:03.504Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.487 34.605 1499.9216 09:24:47.28M 2015-11-02T09:25:03.710Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9193 09:24:47.47M 2015-11-02T09:25:03.909Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9166 09:24:47.67M 2015-11-02T09:25:04.110Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9148 09:24:47.87M 2015-11-02T09:25:04.314Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.601 1499.9126 09:24:48.09M 2015-11-02T09:25:04.520Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9175 09:24:48.29M 2015-11-02T09:25:04.720Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9176 09:24:48.49M 2015-11-02T09:25:04.924Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9178 09:24:48.69M 2015-11-02T09:25:05.129Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9144 09:24:48.89M 2015-11-02T09:25:05.329Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9131 09:24:49.11M 2015-11-02T09:25:05.534Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9126 09:24:49.31M 2015-11-02T09:25:05.740Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9120 09:24:49.50M 2015-11-02T09:25:05.960Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.602 1499.9116 09:24:49.70M 2015-11-02T09:25:06.145Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9109 09:24:49.92M 2015-11-02T09:25:06.345Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9106 09:24:50.12M 2015-11-02T09:25:06.550Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9099 09:24:50.32M 2015-11-02T09:25:06.755Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9102 09:24:50.52M 2015-11-02T09:25:06.957Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9125 09:24:50.72M 2015-11-02T09:25:07.160Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9149 09:24:50.92M 2015-11-02T09:25:07.360Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9152 09:24:51.14M 2015-11-02T09:25:07.565Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9169 09:24:51.33M 2015-11-02T09:25:07.765Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9159 09:24:51.53M 2015-11-02T09:25:07.994Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9156 09:24:51.73M 2015-11-02T09:25:08.175Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9163 09:24:51.93M 2015-11-02T09:25:08.375Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9169 09:24:52.15M 2015-11-02T09:25:08.580Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9166 09:24:52.35M 2015-11-02T09:25:08.785Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.603 1499.9174 09:24:52.55M 2015-11-02T09:25:08.985Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9164 09:24:52.75M 2015-11-02T09:25:09.190Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.604 1499.9169 09:24:52.95M 2015-11-02T09:25:09.397Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9174 09:24:53.17M 2015-11-02T09:25:09.597Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9153 09:24:53.37M 2015-11-02T09:25:09.795Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9150 09:24:53.56M 2015-11-02T09:25:10.000Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9144 09:24:53.76M 2015-11-02T09:25:10.205Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.603 1499.9135 09:24:53.96M 2015-11-02T09:25:10.425Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9122 09:24:54.18M 2015-11-02T09:25:10.610Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.491 34.611 1499.9221 09:24:54.40M 2015-11-02T09:25:10.815Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9243 09:24:54.58M 2015-11-02T09:25:11.015Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9209 09:24:54.78M 2015-11-02T09:25:11.215Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9200 09:24:55.00M 2015-11-02T09:25:11.425Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9196 09:24:55.19M 2015-11-02T09:25:11.625Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9191 09:24:55.40M 2015-11-02T09:25:11.830Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9185 09:24:55.59M 2015-11-02T09:25:12.030Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9189 09:24:55.79M 2015-11-02T09:25:12.237Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9193 09:24:56.01M 2015-11-02T09:25:12.440Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.601 1499.9141 09:24:56.21M 2015-11-02T09:25:12.640Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.603 1499.9166 09:24:56.41M 2015-11-02T09:25:12.840Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9176 09:24:56.61M 2015-11-02T09:25:13.045Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.604 1499.9180 09:24:56.81M 2015-11-02T09:25:13.250Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.604 1499.9183 09:24:57.03M 2015-11-02T09:25:13.455Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9189 09:24:57.22M 2015-11-02T09:25:13.655Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9196 09:24:57.42M 2015-11-02T09:25:13.855Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9202 09:24:57.62M 2015-11-02T09:25:14.060Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9214 09:24:57.82M 2015-11-02T09:25:14.265Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9218 09:24:58.04M 2015-11-02T09:25:14.470Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.599 1499.9124 09:24:58.24M 2015-11-02T09:25:14.670Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9113 09:24:58.44M 2015-11-02T09:25:14.890Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9115 09:24:58.64M 2015-11-02T09:25:15.078Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9115 09:24:58.85M 2015-11-02T09:25:15.280Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9111 09:24:59.06M 2015-11-02T09:25:15.485Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.598 1499.9102 09:24:59.26M 2015-11-02T09:25:15.685Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9158 09:24:59.45M 2015-11-02T09:25:15.890Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9176 09:24:59.65M 2015-11-02T09:25:16.090Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9187 09:24:59.85M 2015-11-02T09:25:16.295Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.607 1499.9198 09:25:00.07M 2015-11-02T09:25:16.495Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9202 09:25:00.27M 2015-11-02T09:25:16.705Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.607 1499.9196 09:25:00.47M 2015-11-02T09:25:16.905Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.607 1499.9196 09:25:00.67M 2015-11-02T09:25:17.105Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9189 09:25:00.87M 2015-11-02T09:25:17.310Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.606 1499.9171 09:25:01.09M 2015-11-02T09:25:17.518Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9158 09:25:01.28M 2015-11-02T09:25:17.726Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9086 09:25:01.49M 2015-11-02T09:25:17.918Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9083 09:25:01.68M 2015-11-02T09:25:18.120Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.599 1499.9076 09:25:01.88M 2015-11-02T09:25:18.326Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9081 09:25:02.10M 2015-11-02T09:25:18.525Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9084 09:25:02.30M 2015-11-02T09:25:18.735Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.478 34.597 1499.9082 09:25:02.50M 2015-11-02T09:25:18.930Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9082 09:25:02.70M 2015-11-02T09:25:19.140Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.598 1499.9102 09:25:02.90M 2015-11-02T09:25:19.360Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9099 09:25:03.12M 2015-11-02T09:25:19.545Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.598 1499.9100 09:25:03.33M 2015-11-02T09:25:19.745Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9094 09:25:03.51M 2015-11-02T09:25:19.950Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9152 09:25:03.71M 2015-11-02T09:25:20.150Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9117 09:25:03.91M 2015-11-02T09:25:20.358Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9120 09:25:04.13M 2015-11-02T09:25:20.560Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9125 09:25:04.33M 2015-11-02T09:25:20.760Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9133 09:25:04.53M 2015-11-02T09:25:20.965Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9133 09:25:04.73M 2015-11-02T09:25:21.194Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.597 1499.9095 09:25:04.93M 2015-11-02T09:25:21.370Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9120 09:25:05.15M 2015-11-02T09:25:21.575Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9137 09:25:05.34M 2015-11-02T09:25:21.775Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.603 1499.9167 09:25:05.55M 2015-11-02T09:25:21.980Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9158 09:25:05.74M 2015-11-02T09:25:22.185Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9181 09:25:05.94M 2015-11-02T09:25:22.385Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9191 09:25:06.16M 2015-11-02T09:25:22.590Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.485 34.604 1499.9200 09:25:06.36M 2015-11-02T09:25:22.790Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.485 34.604 1499.9213 09:25:06.56M 2015-11-02T09:25:23.001Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.486 34.604 1499.9221 09:25:06.76M 2015-11-02T09:25:23.200Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.486 34.604 1499.9221 09:25:06.96M 2015-11-02T09:25:23.401Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.486 34.604 1499.9229 09:25:07.17M 2015-11-02T09:25:23.605Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.487 34.605 1499.9236 09:25:07.37M 2015-11-02T09:25:23.825Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.605 1499.9229 09:25:07.57M 2015-11-02T09:25:24.010Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9230 09:25:07.79M 2015-11-02T09:25:24.210Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9224 09:25:07.97M 2015-11-02T09:25:24.436Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9227 09:25:08.19M 2015-11-02T09:25:24.620Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9174 09:25:08.39M 2015-11-02T09:25:24.820Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9169 09:25:08.59M 2015-11-02T09:25:25.025Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9167 09:25:08.79M 2015-11-02T09:25:25.230Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.601 1499.9148 09:25:09.00M 2015-11-02T09:25:25.430Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.602 1499.9155 09:25:09.21M 2015-11-02T09:25:25.630Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9108 09:25:09.41M 2015-11-02T09:25:25.840Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9077 09:25:09.60M 2015-11-02T09:25:26.040Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.600 1499.9053 09:25:09.80M 2015-11-02T09:25:26.245Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.604 1499.9095 09:25:10.02M 2015-11-02T09:25:26.445Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.484 34.606 1499.9111 09:25:10.22M 2015-11-02T09:25:26.645Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.485 34.607 1499.9113 09:25:10.42M 2015-11-02T09:25:26.850Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.608 1499.9126 09:25:10.62M 2015-11-02T09:25:27.055Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.487 34.609 1499.9143 09:25:10.82M 2015-11-02T09:25:27.260Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.489 34.610 1499.9144 09:25:11.04M 2015-11-02T09:25:27.465Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.611 1499.9158 09:25:11.24M 2015-11-02T09:25:27.665Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.490 34.612 1499.9176 09:25:11.44M 2015-11-02T09:25:27.865Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.490 34.612 1499.9172 09:25:11.63M 2015-11-02T09:25:28.071Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.490 34.612 1499.9166 09:25:11.83M 2015-11-02T09:25:28.291Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.490 34.612 1499.9161 09:25:12.05M 2015-11-02T09:25:28.478Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.490 34.612 1499.9164 09:25:12.27M 2015-11-02T09:25:28.680Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.491 34.613 1499.9166 09:25:12.45M 2015-11-02T09:25:28.880Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.491 34.613 1499.9170 09:25:12.65M 2015-11-02T09:25:29.086Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.490 34.612 1499.9163 09:25:12.85M 2015-11-02T09:25:29.290Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.612 1499.9167 09:25:13.07M 2015-11-02T09:25:29.490Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.484 34.606 1499.9106 09:25:13.27M 2015-11-02T09:25:29.696Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.483 34.604 1499.9099 09:25:13.46M 2015-11-02T09:25:29.900Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.484 34.605 1499.9110 09:25:13.66M 2015-11-02T09:25:30.100Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9115 09:25:13.86M 2015-11-02T09:25:30.306Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9126 09:25:14.08M 2015-11-02T09:25:30.505Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9133 09:25:14.28M 2015-11-02T09:25:30.711Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9141 09:25:14.48M 2015-11-02T09:25:30.911Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.608 1499.9149 09:25:14.68M 2015-11-02T09:25:31.118Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9156 09:25:14.88M 2015-11-02T09:25:31.321Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.608 1499.9172 09:25:15.09M 2015-11-02T09:25:31.521Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9183 09:25:15.30M 2015-11-02T09:25:31.726Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9191 09:25:15.49M 2015-11-02T09:25:31.926Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.606 1499.9198 09:25:15.69M 2015-11-02T09:25:32.131Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9197 09:25:15.89M 2015-11-02T09:25:32.336Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.605 1499.9191 09:25:16.11M 2015-11-02T09:25:32.541Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.604 1499.9180 09:25:16.31M 2015-11-02T09:25:32.761Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9161 09:25:16.51M 2015-11-02T09:25:32.946Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9144 09:25:16.72M 2015-11-02T09:25:33.146Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.602 1499.9133 09:25:16.91M 2015-11-02T09:25:33.351Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9199 09:25:17.13M 2015-11-02T09:25:33.551Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9208 09:25:17.32M 2015-11-02T09:25:33.758Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9209 09:25:17.52M 2015-11-02T09:25:33.958Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.488 34.608 1499.9210 09:25:17.72M 2015-11-02T09:25:34.161Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.488 34.608 1499.9207 09:25:17.92M 2015-11-02T09:25:34.366Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.487 34.607 1499.9194 09:25:18.14M 2015-11-02T09:25:34.566Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.487 34.608 1499.9186 09:25:18.34M 2015-11-02T09:25:34.771Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.488 34.609 1499.9182 09:25:18.54M 2015-11-02T09:25:34.976Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.487 34.609 1499.9171 09:25:18.74M 2015-11-02T09:25:35.176Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.608 1499.9156 09:25:18.94M 2015-11-02T09:25:35.381Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.607 1499.9150 09:25:19.15M 2015-11-02T09:25:35.581Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.607 1499.9147 09:25:19.35M 2015-11-02T09:25:35.786Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.606 1499.9149 09:25:19.55M 2015-11-02T09:25:35.986Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.485 34.606 1499.9158 09:25:19.75M 2015-11-02T09:25:36.191Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.485 34.606 1499.9163 09:25:19.95M 2015-11-02T09:25:36.400Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.485 34.605 1499.9159 09:25:20.17M 2015-11-02T09:25:36.600Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.605 1499.9154 09:25:20.37M 2015-11-02T09:25:36.801Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.605 1499.9159 09:25:20.57M 2015-11-02T09:25:37.006Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.604 1499.9167 09:25:20.77M 2015-11-02T09:25:37.226Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9174 09:25:20.97M 2015-11-02T09:25:37.411Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.605 1499.9183 09:25:21.20M 2015-11-02T09:25:37.611Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.598 1499.9097 09:25:21.38M 2015-11-02T09:25:37.816Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9087 09:25:21.58M 2015-11-02T09:25:38.034Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9073 09:25:21.78M 2015-11-02T09:25:38.221Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9064 09:25:22.00M 2015-11-02T09:25:38.426Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9058 09:25:22.20M 2015-11-02T09:25:38.626Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9052 09:25:22.40M 2015-11-02T09:25:38.831Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.597 1499.9052 09:25:22.60M 2015-11-02T09:25:39.074Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9105 09:25:22.80M 2015-11-02T09:25:39.238Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9105 09:25:23.02M 2015-11-02T09:25:39.441Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9108 09:25:23.21M 2015-11-02T09:25:39.646Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9105 09:25:23.41M 2015-11-02T09:25:39.846Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9104 09:25:23.61M 2015-11-02T09:25:40.051Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9093 09:25:23.81M 2015-11-02T09:25:40.251Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.600 1499.9078 09:25:24.03M 2015-11-02T09:25:40.456Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9091 09:25:24.23M 2015-11-02T09:25:40.656Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9098 09:25:24.43M 2015-11-02T09:25:40.861Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9105 09:25:24.63M 2015-11-02T09:25:41.066Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.602 1499.9108 09:25:24.83M 2015-11-02T09:25:41.266Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9189 09:25:25.05M 2015-11-02T09:25:41.471Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.608 1499.9202 09:25:25.24M 2015-11-02T09:25:41.691Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.608 1499.9213 09:25:25.44M 2015-11-02T09:25:41.877Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9221 09:25:25.66M 2015-11-02T09:25:42.077Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9219 09:25:25.84M 2015-11-02T09:25:42.281Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9220 09:25:26.06M 2015-11-02T09:25:42.481Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9221 09:25:26.26M 2015-11-02T09:25:42.691Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.608 1499.9218 09:25:26.46M 2015-11-02T09:25:42.891Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.608 1499.9214 09:25:26.66M 2015-11-02T09:25:43.096Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.608 1499.9222 09:25:26.86M 2015-11-02T09:25:43.296Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9166 09:25:27.08M 2015-11-02T09:25:43.501Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9169 09:25:27.27M 2015-11-02T09:25:43.706Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9178 09:25:27.47M 2015-11-02T09:25:43.906Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9191 09:25:27.67M 2015-11-02T09:25:44.106Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9160 09:25:27.87M 2015-11-02T09:25:44.316Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9170 09:25:28.09M 2015-11-02T09:25:44.517Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.595 1499.9087 09:25:28.29M 2015-11-02T09:25:44.721Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.599 1499.9137 09:25:28.49M 2015-11-02T09:25:44.921Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.481 34.601 1499.9153 09:25:28.69M 2015-11-02T09:25:45.126Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.483 34.602 1499.9171 09:25:28.89M 2015-11-02T09:25:45.331Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.603 1499.9181 09:25:29.11M 2015-11-02T09:25:45.581Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9166 09:25:29.31M 2015-11-02T09:25:45.736Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9152 09:25:29.55M 2015-11-02T09:25:45.936Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9137 09:25:29.70M 2015-11-02T09:25:46.158Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9119 09:25:29.90M 2015-11-02T09:25:46.341Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9111 09:25:30.14M 2015-11-02T09:25:46.546Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9110 09:25:30.32M 2015-11-02T09:25:46.751Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9113 09:25:30.52M 2015-11-02T09:25:46.951Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.598 1499.9111 09:25:30.72M 2015-11-02T09:25:47.158Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.598 1499.9117 09:25:30.92M 2015-11-02T09:25:47.358Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9124 09:25:31.14M 2015-11-02T09:25:47.561Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9125 09:25:31.33M 2015-11-02T09:25:47.761Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9126 09:25:31.53M 2015-11-02T09:25:47.966Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9131 09:25:31.73M 2015-11-02T09:25:48.171Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9127 09:25:31.93M 2015-11-02T09:25:48.376Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9128 09:25:32.15M 2015-11-02T09:25:48.576Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9128 09:25:32.35M 2015-11-02T09:25:48.781Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9136 09:25:32.55M 2015-11-02T09:25:48.981Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.481 34.599 1499.9153 09:25:32.75M 2015-11-02T09:25:49.186Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.600 1499.9182 09:25:32.95M 2015-11-02T09:25:49.391Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.483 34.601 1499.9191 09:25:33.16M 2015-11-02T09:25:49.591Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.484 34.602 1499.9202 09:25:33.36M 2015-11-02T09:25:49.791Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.485 34.603 1499.9203 09:25:33.56M 2015-11-02T09:25:50.001Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.485 34.603 1499.9205 09:25:33.76M 2015-11-02T09:25:50.202Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.485 34.603 1499.9189 09:25:33.96M 2015-11-02T09:25:50.406Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.472 34.591 1499.9041 09:25:34.18M 2015-11-02T09:25:50.622Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.470 34.589 1499.9022 09:25:34.38M 2015-11-02T09:25:50.811Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.471 34.591 1499.9032 09:25:34.59M 2015-11-02T09:25:51.011Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.472 34.592 1499.9037 09:25:34.78M 2015-11-02T09:25:51.216Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.473 34.593 1499.9042 09:25:35.98M 2015-11-02T09:25:51.421Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.474 34.594 1499.9059 09:25:35.19M 2015-11-02T09:25:51.622Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.475 34.595 1499.9064 09:25:35.39M 2015-11-02T09:25:51.826Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.476 34.596 1499.9076 09:25:35.59M 2015-11-02T09:25:52.026Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.597 1499.9080 09:25:35.79M 2015-11-02T09:25:52.226Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9066 09:25:36.01M 2015-11-02T09:25:52.437Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9059 09:25:36.21M 2015-11-02T09:25:52.637Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.603 1499.9117 09:25:36.41M 2015-11-02T09:25:52.842Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9119 09:25:36.61M 2015-11-02T09:25:53.047Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9213 09:25:36.81M 2015-11-02T09:25:53.247Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9170 09:25:37.03M 2015-11-02T09:25:53.456Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9154 09:25:37.22M 2015-11-02T09:25:53.652Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9147 09:25:37.42M 2015-11-02T09:25:53.857Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9135 09:25:37.62M 2015-11-02T09:25:54.062Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.606 1499.9126 09:25:37.82M 2015-11-02T09:25:54.262Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9120 09:25:38.04M 2015-11-02T09:25:54.467Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9109 09:25:38.24M 2015-11-02T09:25:54.667Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.477 34.598 1499.9041 09:25:38.44M 2015-11-02T09:25:54.872Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9039 09:25:38.64M 2015-11-02T09:25:55.087Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.598 1499.9039 09:25:38.84M 2015-11-02T09:25:55.277Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.597 1499.9032 09:25:39.07M 2015-11-02T09:25:55.477Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.597 1499.9039 09:25:39.25M 2015-11-02T09:25:55.682Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.475 34.596 1499.9042 09:25:39.45M 2015-11-02T09:25:55.887Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.475 34.596 1499.9036 09:25:39.65M 2015-11-02T09:25:56.090Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.475 34.597 1499.9039 09:25:39.85M 2015-11-02T09:25:56.292Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.475 34.596 1499.9042 09:25:40.07M 2015-11-02T09:25:56.492Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.596 1499.9038 09:25:40.27M 2015-11-02T09:25:56.697Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.475 34.596 1499.9041 09:25:40.47M 2015-11-02T09:25:56.902Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9097 09:25:40.67M 2015-11-02T09:25:57.107Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.480 34.601 1499.9109 09:25:40.87M 2015-11-02T09:25:57.307Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.602 1499.9132 09:25:41.09M 2015-11-02T09:25:57.512Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9149 09:25:41.28M 2015-11-02T09:25:57.717Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.603 1499.9147 09:25:41.48M 2015-11-02T09:25:57.917Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.604 1499.9150 09:25:41.68M 2015-11-02T09:25:58.122Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9153 09:25:41.88M 2015-11-02T09:25:58.323Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9152 09:25:42.10M 2015-11-02T09:25:58.528Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9146 09:25:42.30M 2015-11-02T09:25:58.727Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9131 09:25:42.50M 2015-11-02T09:25:58.932Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9126 09:25:42.70M 2015-11-02T09:25:59.132Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9110 09:25:42.90M 2015-11-02T09:25:59.337Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9102 09:25:43.11M 2015-11-02T09:25:59.557Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9105 09:25:43.31M 2015-11-02T09:25:59.747Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.600 1499.9125 09:25:43.53M 2015-11-02T09:25:59.947Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9126 09:25:43.71M