2015-11-02T09:22:00.167Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9159 09:21:43.92M 2015-11-02T09:22:00.367Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9211 09:21:44.14M 2015-11-02T09:22:00.572Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9224 09:21:44.33M 2015-11-02T09:22:00.772Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9235 09:21:44.53M 2015-11-02T09:22:00.977Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9238 09:21:44.73M 2015-11-02T09:22:01.182Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9235 09:21:44.93M 2015-11-02T09:22:01.387Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9232 09:21:45.15M 2015-11-02T09:22:01.587Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9213 09:21:45.35M 2015-11-02T09:22:01.792Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9219 09:21:45.55M 2015-11-02T09:22:01.992Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.607 1499.9213 09:21:45.75M 2015-11-02T09:22:02.199Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.607 1499.9211 09:21:45.95M 2015-11-02T09:22:02.402Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.606 1499.9205 09:21:46.17M 2015-11-02T09:22:02.602Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.606 1499.9209 09:21:46.37M 2015-11-02T09:22:02.822Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.605 1499.9191 09:21:46.56M 2015-11-02T09:22:03.012Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.605 1499.9183 09:21:46.78M 2015-11-02T09:22:03.212Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9192 09:21:46.96M 2015-11-02T09:22:03.412Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.607 1499.9202 09:21:47.18M 2015-11-02T09:22:03.617Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9204 09:21:47.38M 2015-11-02T09:22:03.822Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9198 09:21:47.58M 2015-11-02T09:22:04.022Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9196 09:21:47.78M 2015-11-02T09:22:04.227Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9189 09:21:48.00M 2015-11-02T09:22:04.432Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9183 09:21:48.20M 2015-11-02T09:22:04.637Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9178 09:21:48.40M 2015-11-02T09:22:04.837Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9165 09:21:48.60M 2015-11-02T09:22:05.042Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.484 34.604 1499.9148 09:21:48.79M 2015-11-02T09:22:05.242Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.484 34.604 1499.9152 09:21:49.01M 2015-11-02T09:22:05.447Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9158 09:21:49.21M 2015-11-02T09:22:05.647Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.484 34.605 1499.9159 09:21:49.41M 2015-11-02T09:22:05.852Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.606 1499.9174 09:21:49.61M 2015-11-02T09:22:06.058Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.607 1499.9183 09:21:49.81M 2015-11-02T09:22:06.257Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.608 1499.9193 09:21:50.03M 2015-11-02T09:22:06.462Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9166 09:21:50.23M 2015-11-02T09:22:06.667Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.604 1499.9165 09:21:50.43M 2015-11-02T09:22:06.867Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9071 09:21:50.63M 2015-11-02T09:22:07.074Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.595 1499.9056 09:21:50.82M 2015-11-02T09:22:07.292Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.595 1499.9050 09:21:51.04M 2015-11-02T09:22:07.477Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.594 1499.9036 09:21:51.26M 2015-11-02T09:22:07.682Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.473 34.594 1499.9026 09:21:51.44M 2015-11-02T09:22:07.882Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9027 09:21:51.64M 2015-11-02T09:22:08.087Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9028 09:21:51.84M 2015-11-02T09:22:08.292Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.472 34.592 1499.9021 09:21:52.06M 2015-11-02T09:22:08.492Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9104 09:21:52.26M 2015-11-02T09:22:08.692Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9116 09:21:52.45M 2015-11-02T09:22:08.902Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9127 09:21:52.65M 2015-11-02T09:22:09.102Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9139 09:21:52.85M 2015-11-02T09:22:09.302Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9128 09:21:53.07M 2015-11-02T09:22:09.507Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9148 09:21:53.27M 2015-11-02T09:22:09.712Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9135 09:21:53.47M 2015-11-02T09:22:09.912Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9127 09:21:53.67M 2015-11-02T09:22:10.112Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9128 09:21:53.87M 2015-11-02T09:22:10.322Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.604 1499.9127 09:21:54.09M 2015-11-02T09:22:10.522Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.603 1499.9128 09:21:54.29M 2015-11-02T09:22:10.722Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9172 09:21:54.49M 2015-11-02T09:22:10.927Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9187 09:21:54.68M 2015-11-02T09:22:11.132Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9176 09:21:54.88M 2015-11-02T09:22:11.337Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.608 1499.9203 09:21:55.10M 2015-11-02T09:22:11.537Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9158 09:21:55.30M 2015-11-02T09:22:11.757Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9142 09:21:55.50M 2015-11-02T09:22:11.942Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9131 09:21:55.71M 2015-11-02T09:22:12.147Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9117 09:21:55.90M 2015-11-02T09:22:12.354Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9104 09:21:56.12M 2015-11-02T09:22:12.552Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9092 09:21:56.32M 2015-11-02T09:22:12.752Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9070 09:21:56.51M 2015-11-02T09:22:12.957Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.595 1499.9053 09:21:56.71M 2015-11-02T09:22:13.162Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9103 09:21:56.91M 2015-11-02T09:22:13.367Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9113 09:21:57.13M 2015-11-02T09:22:13.567Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9108 09:21:57.33M 2015-11-02T09:22:13.772Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9102 09:21:57.53M 2015-11-02T09:22:13.977Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9094 09:21:57.73M 2015-11-02T09:22:14.177Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9165 09:21:57.93M 2015-11-02T09:22:14.382Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9176 09:21:58.15M 2015-11-02T09:22:14.582Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9130 09:21:58.35M 2015-11-02T09:22:14.787Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9133 09:21:58.54M 2015-11-02T09:22:14.987Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9131 09:21:58.74M 2015-11-02T09:22:15.192Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9137 09:21:58.94M 2015-11-02T09:22:15.392Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9141 09:21:59.16M 2015-11-02T09:22:15.600Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9149 09:21:59.36M 2015-11-02T09:22:15.827Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9158 09:21:59.56M 2015-11-02T09:22:16.002Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9169 09:21:59.76M 2015-11-02T09:22:16.222Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9185 09:21:59.96M 2015-11-02T09:22:16.407Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9192 09:22:00.19M 2015-11-02T09:22:16.612Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.602 1499.9192 09:22:00.37M 2015-11-02T09:22:16.817Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.484 34.603 1499.9210 09:22:00.58M 2015-11-02T09:22:17.017Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.605 1499.9164 09:22:00.78M 2015-11-02T09:22:17.222Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9174 09:22:00.97M 2015-11-02T09:22:17.422Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9115 09:22:01.19M 2015-11-02T09:22:17.627Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9108 09:22:01.39M 2015-11-02T09:22:17.832Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.480 34.601 1499.9114 09:22:01.59M 2015-11-02T09:22:18.032Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9105 09:22:01.79M 2015-11-02T09:22:18.237Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.603 1499.9111 09:22:02.01M 2015-11-02T09:22:18.438Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9089 09:22:02.21M 2015-11-02T09:22:18.642Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9097 09:22:02.40M 2015-11-02T09:22:18.847Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.480 34.600 1499.9100 09:22:02.61M 2015-11-02T09:22:19.047Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9128 09:22:02.80M 2015-11-02T09:22:19.252Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.603 1499.9139 09:22:03.02M 2015-11-02T09:22:19.457Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.604 1499.9148 09:22:03.22M 2015-11-02T09:22:19.662Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.602 1499.9130 09:22:03.42M 2015-11-02T09:22:19.862Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.602 1499.9121 09:22:03.62M 2015-11-02T09:22:20.062Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.602 1499.9122 09:22:03.82M 2015-11-02T09:22:20.267Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9075 09:22:04.04M 2015-11-02T09:22:20.472Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9076 09:22:04.24M 2015-11-02T09:22:20.692Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9066 09:22:04.44M 2015-11-02T09:22:20.914Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.479 34.600 1499.9081 09:22:04.65M 2015-11-02T09:22:21.082Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9092 09:22:04.84M 2015-11-02T09:22:21.282Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9106 09:22:05.05M 2015-11-02T09:22:21.487Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.474 34.595 1499.9021 09:22:05.25M 2015-11-02T09:22:21.687Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.473 34.595 1499.9008 09:22:05.45M 2015-11-02T09:22:21.892Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.473 34.595 1499.8994 09:22:05.65M 2015-11-02T09:22:22.092Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.472 34.594 1499.8987 09:22:05.85M 2015-11-02T09:22:22.297Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.472 34.594 1499.8998 09:22:06.07M 2015-11-02T09:22:22.503Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.603 1499.9125 09:22:06.27M 2015-11-02T09:22:22.703Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.605 1499.9144 09:22:06.46M 2015-11-02T09:22:22.908Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9159 09:22:06.66M 2015-11-02T09:22:23.108Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9170 09:22:06.86M 2015-11-02T09:22:23.313Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9178 09:22:07.08M 2015-11-02T09:22:23.512Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9213 09:22:07.28M 2015-11-02T09:22:23.723Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9216 09:22:07.48M 2015-11-02T09:22:23.923Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9221 09:22:07.68M 2015-11-02T09:22:24.123Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.601 1499.9144 09:22:07.88M 2015-11-02T09:22:24.328Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9144 09:22:08.09M 2015-11-02T09:22:24.533Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9135 09:22:08.30M 2015-11-02T09:22:24.733Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9135 09:22:08.50M 2015-11-02T09:22:24.938Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9124 09:22:08.69M 2015-11-02T09:22:25.158Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9114 09:22:08.89M 2015-11-02T09:22:25.343Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9098 09:22:09.13M 2015-11-02T09:22:25.548Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9158 09:22:09.31M 2015-11-02T09:22:25.748Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9175 09:22:09.51M 2015-11-02T09:22:25.953Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.604 1499.9176 09:22:09.71M 2015-11-02T09:22:26.158Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9185 09:22:09.91M 2015-11-02T09:22:26.358Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9147 09:22:10.13M 2015-11-02T09:22:26.563Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9127 09:22:10.33M 2015-11-02T09:22:26.768Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9121 09:22:10.52M 2015-11-02T09:22:26.968Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9128 09:22:10.73M 2015-11-02T09:22:27.194Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9111 09:22:10.92M 2015-11-02T09:22:27.373Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9094 09:22:11.14M 2015-11-02T09:22:27.573Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9089 09:22:11.34M 2015-11-02T09:22:27.778Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9065 09:22:11.54M 2015-11-02T09:22:27.983Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9065 09:22:11.74M 2015-11-02T09:22:28.183Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.596 1499.9063 09:22:11.94M 2015-11-02T09:22:28.388Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.596 1499.9071 09:22:12.15M 2015-11-02T09:22:28.593Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.476 34.596 1499.9080 09:22:12.35M 2015-11-02T09:22:28.800Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.604 1499.9180 09:22:12.55M 2015-11-02T09:22:28.999Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9209 09:22:12.75M 2015-11-02T09:22:29.200Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.604 1499.9211 09:22:12.95M 2015-11-02T09:22:29.403Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.602 1499.9199 09:22:13.17M 2015-11-02T09:22:29.623Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.482 34.600 1499.9192 09:22:13.37M 2015-11-02T09:22:29.808Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9147 09:22:13.59M 2015-11-02T09:22:30.008Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.601 1499.9149 09:22:13.77M 2015-11-02T09:22:30.218Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.601 1499.9146 09:22:13.96M 2015-11-02T09:22:30.418Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9147 09:22:14.19M 2015-11-02T09:22:30.623Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9132 09:22:14.39M 2015-11-02T09:22:30.823Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9130 09:22:14.58M 2015-11-02T09:22:31.028Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9128 09:22:14.78M 2015-11-02T09:22:31.228Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9128 09:22:15.00M 2015-11-02T09:22:31.433Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9116 09:22:15.20M 2015-11-02T09:22:31.638Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9089 09:22:15.40M 2015-11-02T09:22:31.838Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9103 09:22:15.60M 2015-11-02T09:22:32.043Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.598 1499.9103 09:22:15.80M 2015-11-02T09:22:32.248Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9095 09:22:16.02M 2015-11-02T09:22:32.448Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.597 1499.9117 09:22:16.22M 2015-11-02T09:22:32.653Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.597 1499.9119 09:22:16.41M 2015-11-02T09:22:32.858Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9192 09:22:16.61M 2015-11-02T09:22:33.058Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.480 34.599 1499.9154 09:22:16.81M 2015-11-02T09:22:33.263Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.480 34.598 1499.9150 09:22:17.03M 2015-11-02T09:22:33.463Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.480 34.599 1499.9155 09:22:17.23M 2015-11-02T09:22:33.668Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.480 34.598 1499.9150 09:22:17.43M 2015-11-02T09:22:33.868Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.601 1499.9176 09:22:17.63M 2015-11-02T09:22:34.088Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9172 09:22:17.83M 2015-11-02T09:22:34.278Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9164 09:22:18.06M 2015-11-02T09:22:34.478Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9160 09:22:18.25M 2015-11-02T09:22:34.683Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9154 09:22:18.44M 2015-11-02T09:22:34.883Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9138 09:22:18.64M 2015-11-02T09:22:35.088Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9132 09:22:18.84M 2015-11-02T09:22:35.293Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9126 09:22:19.06M 2015-11-02T09:22:35.493Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9119 09:22:19.26M 2015-11-02T09:22:35.698Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9105 09:22:19.46M 2015-11-02T09:22:35.903Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.599 1499.9094 09:22:19.66M 2015-11-02T09:22:36.103Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9125 09:22:19.86M 2015-11-02T09:22:36.308Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.479 34.598 1499.9153 09:22:20.08M 2015-11-02T09:22:36.508Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.480 34.598 1499.9160 09:22:20.28M 2015-11-02T09:22:36.713Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.480 34.598 1499.9166 09:22:20.47M 2015-11-02T09:22:36.954Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.480 34.598 1499.9170 09:22:20.67M 2015-11-02T09:22:37.118Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.481 34.598 1499.9177 09:22:20.87M 2015-11-02T09:22:37.323Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.474 34.592 1499.9104 09:22:21.09M 2015-11-02T09:22:37.523Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.476 34.594 1499.9121 09:22:21.29M 2015-11-02T09:22:37.728Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.477 34.594 1499.9125 09:22:21.49M 2015-11-02T09:22:37.933Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.476 34.594 1499.9116 09:22:21.69M 2015-11-02T09:22:38.133Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.476 34.594 1499.9098 09:22:21.89M 2015-11-02T09:22:38.338Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.476 34.594 1499.9083 09:22:22.10M 2015-11-02T09:22:38.558Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9086 09:22:22.30M 2015-11-02T09:22:38.743Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.476 34.595 1499.9081 09:22:22.52M 2015-11-02T09:22:38.948Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.476 34.596 1499.9073 09:22:22.70M 2015-11-02T09:22:39.148Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.597 1499.9081 09:22:22.90M 2015-11-02T09:22:39.353Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9091 09:22:23.12M 2015-11-02T09:22:39.558Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9106 09:22:23.32M 2015-11-02T09:22:39.758Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.608 1499.9193 09:22:23.52M 2015-11-02T09:22:39.963Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9108 09:22:23.72M 2015-11-02T09:22:40.163Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.602 1499.9069 09:22:23.92M 2015-11-02T09:22:40.368Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.602 1499.9059 09:22:24.14M 2015-11-02T09:22:40.573Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9055 09:22:24.34M 2015-11-02T09:22:40.773Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9043 09:22:24.53M 2015-11-02T09:22:40.973Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9025 09:22:24.73M 2015-11-02T09:22:41.178Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.605 1499.9073 09:22:24.93M 2015-11-02T09:22:41.383Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.602 1499.9042 09:22:25.15M 2015-11-02T09:22:41.594Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.480 34.602 1499.9043 09:22:25.35M 2015-11-02T09:22:41.788Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9043 09:22:25.55M 2015-11-02T09:22:41.993Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.478 34.600 1499.9052 09:22:25.75M 2015-11-02T09:22:42.193Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9054 09:22:25.95M 2015-11-02T09:22:42.400Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9060 09:22:26.17M 2015-11-02T09:22:42.604Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.598 1499.9067 09:22:26.36M 2015-11-02T09:22:42.804Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9076 09:22:26.56M 2015-11-02T09:22:43.024Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9089 09:22:26.76M 2015-11-02T09:22:43.208Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.596 1499.9082 09:22:27.00M 2015-11-02T09:22:43.408Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9119 09:22:27.18M 2015-11-02T09:22:43.618Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9124 09:22:27.38M 2015-11-02T09:22:43.818Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.604 1499.9200 09:22:27.58M 2015-11-02T09:22:44.018Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.485 34.604 1499.9210 09:22:27.78M 2015-11-02T09:22:44.223Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.485 34.604 1499.9218 09:22:28.00M 2015-11-02T09:22:44.428Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.480 34.599 1499.9155 09:22:28.20M 2015-11-02T09:22:44.633Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.479 34.598 1499.9138 09:22:28.39M 2015-11-02T09:22:44.833Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9117 09:22:28.59M 2015-11-02T09:22:45.039Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.477 34.596 1499.9114 09:22:28.79M 2015-11-02T09:22:45.244Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.478 34.597 1499.9127 09:22:29.01M 2015-11-02T09:22:45.444Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.598 1499.9124 09:22:29.21M 2015-11-02T09:22:45.644Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.597 1499.9111 09:22:29.41M 2015-11-02T09:22:45.848Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.483 34.603 1499.9163 09:22:29.61M 2015-11-02T09:22:46.054Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.604 1499.9166 09:22:29.81M 2015-11-02T09:22:46.258Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.485 34.605 1499.9180 09:22:30.03M 2015-11-02T09:22:46.458Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.485 34.605 1499.9172 09:22:30.23M 2015-11-02T09:22:46.658Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.604 1499.9155 09:22:30.42M 2015-11-02T09:22:46.864Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9152 09:22:30.62M 2015-11-02T09:22:47.064Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.601 1499.9144 09:22:30.82M 2015-11-02T09:22:47.269Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9136 09:22:31.04M 2015-11-02T09:22:47.489Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9131 09:22:31.24M 2015-11-02T09:22:47.679Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.600 1499.9139 09:22:31.45M 2015-11-02T09:22:47.879Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9152 09:22:31.64M 2015-11-02T09:22:48.084Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9152 09:22:31.84M 2015-11-02T09:22:48.284Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9156 09:22:32.06M 2015-11-02T09:22:48.489Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9161 09:22:32.26M 2015-11-02T09:22:48.694Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9177 09:22:32.45M 2015-11-02T09:22:48.894Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9176 09:22:32.65M 2015-11-02T09:22:49.099Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9177 09:22:32.85M 2015-11-02T09:22:49.299Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.607 1499.9238 09:22:33.07M 2015-11-02T09:22:49.504Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.490 34.608 1499.9253 09:22:33.27M 2015-11-02T09:22:49.709Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.490 34.608 1499.9254 09:22:33.47M 2015-11-02T09:22:49.914Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.491 34.609 1499.9261 09:22:33.67M 2015-11-02T09:22:50.114Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.489 34.607 1499.9232 09:22:33.87M 2015-11-02T09:22:50.314Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9225 09:22:34.09M 2015-11-02T09:22:50.519Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9215 09:22:34.28M 2015-11-02T09:22:50.719Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9209 09:22:34.49M 2015-11-02T09:22:50.924Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9210 09:22:34.68M 2015-11-02T09:22:51.129Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.603 1499.9155 09:22:34.88M 2015-11-02T09:22:51.334Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9138 09:22:35.10M 2015-11-02T09:22:51.554Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.484 34.603 1499.9156 09:22:35.30M 2015-11-02T09:22:51.739Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.604 1499.9170 09:22:35.50M 2015-11-02T09:22:51.959Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9181 09:22:35.70M 2015-11-02T09:22:52.139Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9186 09:22:35.91M 2015-11-02T09:22:52.349Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9185 09:22:36.11M 2015-11-02T09:22:52.549Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.605 1499.9180 09:22:36.32M 2015-11-02T09:22:52.754Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9170 09:22:36.51M 2015-11-02T09:22:52.954Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9163 09:22:36.71M 2015-11-02T09:22:53.159Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9160 09:22:36.91M 2015-11-02T09:22:53.364Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.605 1499.9146 09:22:37.13M 2015-11-02T09:22:53.564Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9142 09:22:37.33M 2015-11-02T09:22:53.769Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9156 09:22:37.53M 2015-11-02T09:22:53.969Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.604 1499.9142 09:22:37.73M 2015-11-02T09:22:54.174Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9130 09:22:37.93M 2015-11-02T09:22:54.374Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.475 34.596 1499.9042 09:22:38.15M 2015-11-02T09:22:54.579Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.600 1499.9061 09:22:38.34M 2015-11-02T09:22:54.784Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9067 09:22:38.54M 2015-11-02T09:22:54.984Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9087 09:22:38.74M 2015-11-02T09:22:55.189Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.482 34.604 1499.9111 09:22:38.94M 2015-11-02T09:22:55.394Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.484 34.605 1499.9133 09:22:39.16M 2015-11-02T09:22:55.594Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9131 09:22:39.36M 2015-11-02T09:22:55.799Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9130 09:22:39.56M 2015-11-02T09:22:55.999Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.603 1499.9131 09:22:39.76M 2015-11-02T09:22:56.204Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.602 1499.9127 09:22:39.95M 2015-11-02T09:22:56.424Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.601 1499.9124 09:22:40.17M 2015-11-02T09:22:56.614Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9117 09:22:40.39M 2015-11-02T09:22:56.814Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.484 34.604 1499.9170 09:22:40.58M 2015-11-02T09:22:57.014Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9144 09:22:40.77M 2015-11-02T09:22:57.219Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.600 1499.9141 09:22:40.97M 2015-11-02T09:22:57.419Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.599 1499.9136 09:22:41.19M 2015-11-02T09:22:57.624Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9161 09:22:41.39M 2015-11-02T09:22:57.829Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9171 09:22:41.59M 2015-11-02T09:22:58.029Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.599 1499.9159 09:22:41.79M 2015-11-02T09:22:58.234Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.480 34.599 1499.9154 09:22:42.00M 2015-11-02T09:22:58.439Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9139 09:22:42.21M 2015-11-02T09:22:58.639Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.599 1499.9137 09:22:42.41M 2015-11-02T09:22:58.844Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9152 09:22:42.60M 2015-11-02T09:22:59.044Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9154 09:22:42.80M 2015-11-02T09:22:59.249Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9144 09:22:43.02M 2015-11-02T09:22:59.449Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.599 1499.9126 09:22:43.22M 2015-11-02T09:22:59.654Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9114 09:22:43.42M 2015-11-02T09:22:59.859Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9103 09:22:43.62M