2015-11-02T09:18:00.186Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9054 09:17:43.93M 2015-11-02T09:18:00.391Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9054 09:17:44.15M 2015-11-02T09:18:00.591Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9047 09:17:44.35M 2015-11-02T09:18:00.800Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9049 09:17:44.54M 2015-11-02T09:18:01.001Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.598 1499.9059 09:17:44.74M 2015-11-02T09:18:01.201Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9076 09:17:44.94M 2015-11-02T09:18:01.406Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9095 09:17:45.16M 2015-11-02T09:18:01.621Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9114 09:17:45.36M 2015-11-02T09:18:01.806Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9117 09:17:45.58M 2015-11-02T09:18:02.011Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9133 09:17:45.76M 2015-11-02T09:18:02.216Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9154 09:17:45.96M 2015-11-02T09:18:02.421Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9177 09:17:46.18M 2015-11-02T09:18:02.621Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9182 09:17:46.38M 2015-11-02T09:18:02.826Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9196 09:17:46.57M 2015-11-02T09:18:03.026Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9198 09:17:46.77M 2015-11-02T09:18:03.232Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9204 09:17:46.97M 2015-11-02T09:18:03.431Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9312 09:17:47.19M 2015-11-02T09:18:03.686Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9326 09:17:47.39M 2015-11-02T09:18:03.842Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.616 1499.9315 09:17:47.64M 2015-11-02T09:18:04.041Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.495 34.615 1499.9302 09:17:47.79M 2015-11-02T09:18:04.246Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.494 34.614 1499.9287 09:17:48.01M 2015-11-02T09:18:04.446Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.493 34.613 1499.9274 09:17:48.21M 2015-11-02T09:18:04.651Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9271 09:17:48.40M 2015-11-02T09:18:04.851Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9279 09:17:48.60M 2015-11-02T09:18:05.061Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9279 09:17:48.80M 2015-11-02T09:18:05.262Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.614 1499.9275 09:17:49.02M 2015-11-02T09:18:05.466Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.494 34.614 1499.9274 09:17:49.22M 2015-11-02T09:18:05.666Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.488 34.608 1499.9210 09:17:49.42M 2015-11-02T09:18:05.871Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.487 34.607 1499.9196 09:17:49.62M 2015-11-02T09:18:06.092Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.486 34.606 1499.9176 09:17:49.82M 2015-11-02T09:18:06.272Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.607 1499.9178 09:17:50.05M 2015-11-02T09:18:06.477Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.609 1499.9196 09:17:50.23M 2015-11-02T09:18:06.682Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.491 34.612 1499.9225 09:17:50.43M 2015-11-02T09:18:06.913Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.492 34.612 1499.9233 09:17:50.63M 2015-11-02T09:18:07.092Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9238 09:17:50.83M 2015-11-02T09:18:07.292Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9248 09:17:51.05M 2015-11-02T09:18:07.502Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9253 09:17:51.25M 2015-11-02T09:18:07.702Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.614 1499.9260 09:17:51.45M 2015-11-02T09:18:07.902Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.614 1499.9255 09:17:51.65M 2015-11-02T09:18:08.102Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9248 09:17:51.85M 2015-11-02T09:18:08.307Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.614 1499.9254 09:17:52.06M 2015-11-02T09:18:08.512Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9261 09:17:52.27M 2015-11-02T09:18:08.718Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9329 09:17:52.46M 2015-11-02T09:18:08.912Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9293 09:17:52.66M 2015-11-02T09:18:09.117Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.618 1499.9310 09:17:52.86M 2015-11-02T09:18:09.322Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9323 09:17:53.08M 2015-11-02T09:18:09.522Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.619 1499.9330 09:17:53.28M 2015-11-02T09:18:09.727Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.620 1499.9337 09:17:53.48M 2015-11-02T09:18:09.932Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9298 09:17:53.68M 2015-11-02T09:18:10.137Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9283 09:17:53.88M 2015-11-02T09:18:10.342Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9279 09:17:54.10M 2015-11-02T09:18:10.558Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9277 09:17:54.30M 2015-11-02T09:18:10.742Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9296 09:17:54.51M 2015-11-02T09:18:10.947Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9302 09:17:54.69M 2015-11-02T09:18:11.152Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9312 09:17:54.89M 2015-11-02T09:18:11.352Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9315 09:17:55.11M 2015-11-02T09:18:11.558Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9325 09:17:55.31M 2015-11-02T09:18:11.757Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9333 09:17:55.51M 2015-11-02T09:18:11.962Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9343 09:17:55.71M 2015-11-02T09:18:12.162Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.500 34.617 1499.9410 09:17:55.91M 2015-11-02T09:18:12.367Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.501 34.617 1499.9408 09:17:56.13M 2015-11-02T09:18:12.572Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.501 34.617 1499.9408 09:17:56.33M 2015-11-02T09:18:12.772Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.501 34.618 1499.9417 09:17:56.52M 2015-11-02T09:18:12.982Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.496 34.613 1499.9351 09:17:56.72M 2015-11-02T09:18:13.182Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.495 34.612 1499.9351 09:17:56.92M 2015-11-02T09:18:13.382Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.494 34.611 1499.9347 09:17:57.14M 2015-11-02T09:18:13.587Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.494 34.610 1499.9347 09:17:57.34M 2015-11-02T09:18:13.837Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.491 34.608 1499.9307 09:17:57.54M 2015-11-02T09:18:13.992Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.493 34.610 1499.9320 09:17:57.78M 2015-11-02T09:18:14.192Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.491 34.609 1499.9304 09:17:57.94M 2015-11-02T09:18:14.400Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.491 34.609 1499.9286 09:17:58.16M 2015-11-02T09:18:14.602Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.493 34.610 1499.9331 09:17:58.36M 2015-11-02T09:18:14.802Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.494 34.610 1499.9340 09:17:58.55M 2015-11-02T09:18:15.027Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.494 34.611 1499.9346 09:17:58.75M 2015-11-02T09:18:15.207Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.495 34.611 1499.9348 09:17:58.97M 2015-11-02T09:18:15.412Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.495 34.612 1499.9353 09:17:59.17M 2015-11-02T09:18:15.617Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.496 34.613 1499.9365 09:17:59.37M 2015-11-02T09:18:15.822Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.497 34.614 1499.9382 09:17:59.57M 2015-11-02T09:18:16.022Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.498 34.614 1499.9379 09:17:59.77M 2015-11-02T09:18:16.222Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.489 34.607 1499.9279 09:17:59.97M 2015-11-02T09:18:16.427Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.488 34.606 1499.9261 09:18:00.18M 2015-11-02T09:18:16.632Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9236 09:18:00.39M 2015-11-02T09:18:16.837Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.486 34.604 1499.9216 09:18:00.58M 2015-11-02T09:18:17.037Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.481 34.600 1499.9164 09:18:00.78M 2015-11-02T09:18:17.242Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9155 09:18:01.00M 2015-11-02T09:18:17.447Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9160 09:18:01.20M 2015-11-02T09:18:17.647Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9159 09:18:01.40M 2015-11-02T09:18:17.847Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9155 09:18:01.60M 2015-11-02T09:18:18.052Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9154 09:18:01.80M 2015-11-02T09:18:18.262Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9167 09:18:02.01M 2015-11-02T09:18:18.457Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9166 09:18:02.22M 2015-11-02T09:18:18.662Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.603 1499.9165 09:18:02.41M 2015-11-02T09:18:18.913Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9146 09:18:02.61M 2015-11-02T09:18:19.067Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.603 1499.9150 09:18:02.86M 2015-11-02T09:18:19.272Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9154 09:18:03.03M 2015-11-02T09:18:19.487Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9163 09:18:03.23M 2015-11-02T09:18:19.678Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.604 1499.9175 09:18:03.44M 2015-11-02T09:18:19.882Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9186 09:18:03.63M 2015-11-02T09:18:20.082Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9189 09:18:03.83M 2015-11-02T09:18:20.287Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9198 09:18:04.05M 2015-11-02T09:18:20.487Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9191 09:18:04.25M 2015-11-02T09:18:20.692Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9192 09:18:04.44M 2015-11-02T09:18:20.892Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.606 1499.9191 09:18:04.65M 2015-11-02T09:18:21.102Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.605 1499.9187 09:18:04.84M 2015-11-02T09:18:21.302Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9177 09:18:05.06M 2015-11-02T09:18:21.507Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9164 09:18:05.26M 2015-11-02T09:18:21.702Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9160 09:18:05.46M 2015-11-02T09:18:21.912Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9169 09:18:05.66M 2015-11-02T09:18:22.112Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.601 1499.9175 09:18:05.86M 2015-11-02T09:18:22.317Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.601 1499.9175 09:18:06.07M 2015-11-02T09:18:22.518Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9169 09:18:06.27M 2015-11-02T09:18:22.722Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9183 09:18:06.47M 2015-11-02T09:18:22.922Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.605 1499.9193 09:18:06.67M 2015-11-02T09:18:23.127Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9209 09:18:06.87M 2015-11-02T09:18:23.332Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.606 1499.9211 09:18:07.09M 2015-11-02T09:18:23.532Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9215 09:18:07.29M 2015-11-02T09:18:23.737Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9219 09:18:07.49M 2015-11-02T09:18:23.957Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9213 09:18:07.69M 2015-11-02T09:18:24.142Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9202 09:18:07.90M 2015-11-02T09:18:24.342Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.488 34.608 1499.9209 09:18:08.11M 2015-11-02T09:18:24.547Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.488 34.608 1499.9218 09:18:08.30M 2015-11-02T09:18:24.752Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.488 34.609 1499.9214 09:18:08.50M 2015-11-02T09:18:24.958Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.488 34.609 1499.9197 09:18:08.70M 2015-11-02T09:18:25.157Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.487 34.605 1499.9226 09:18:08.90M 2015-11-02T09:18:25.358Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.486 34.604 1499.9221 09:18:09.12M 2015-11-02T09:18:25.562Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.485 34.603 1499.9221 09:18:09.32M 2015-11-02T09:18:25.767Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9214 09:18:09.52M 2015-11-02T09:18:25.967Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.484 34.602 1499.9200 09:18:09.72M 2015-11-02T09:18:26.172Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.483 34.602 1499.9198 09:18:09.91M 2015-11-02T09:18:26.377Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.484 34.602 1499.9205 09:18:10.14M 2015-11-02T09:18:26.582Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.602 1499.9219 09:18:10.33M 2015-11-02T09:18:26.782Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.603 1499.9210 09:18:10.54M 2015-11-02T09:18:26.987Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9215 09:18:10.73M 2015-11-02T09:18:27.187Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.603 1499.9198 09:18:10.93M 2015-11-02T09:18:27.392Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.491 34.609 1499.9255 09:18:11.15M 2015-11-02T09:18:27.593Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9252 09:18:11.35M 2015-11-02T09:18:27.800Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9243 09:18:11.55M 2015-11-02T09:18:28.003Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9232 09:18:11.75M 2015-11-02T09:18:28.207Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9227 09:18:11.95M 2015-11-02T09:18:28.428Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.602 1499.9141 09:18:12.17M 2015-11-02T09:18:28.612Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9115 09:18:12.38M 2015-11-02T09:18:28.812Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.599 1499.9100 09:18:12.56M 2015-11-02T09:18:29.063Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9141 09:18:12.76M 2015-11-02T09:18:29.218Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.602 1499.9149 09:18:13.03M 2015-11-02T09:18:29.422Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.603 1499.9160 09:18:13.18M 2015-11-02T09:18:29.628Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9174 09:18:13.38M 2015-11-02T09:18:29.828Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.605 1499.9185 09:18:13.58M 2015-11-02T09:18:30.027Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9193 09:18:13.78M 2015-11-02T09:18:30.233Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.607 1499.9203 09:18:13.97M 2015-11-02T09:18:30.438Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9215 09:18:14.19M 2015-11-02T09:18:30.638Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9218 09:18:14.39M 2015-11-02T09:18:30.843Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9225 09:18:14.59M 2015-11-02T09:18:31.048Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9193 09:18:14.79M 2015-11-02T09:18:31.248Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9185 09:18:15.01M 2015-11-02T09:18:31.453Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9181 09:18:15.21M 2015-11-02T09:18:31.658Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9135 09:18:15.41M 2015-11-02T09:18:31.858Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9125 09:18:15.61M 2015-11-02T09:18:32.063Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9131 09:18:15.81M 2015-11-02T09:18:32.263Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.602 1499.9126 09:18:16.03M 2015-11-02T09:18:32.468Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.602 1499.9125 09:18:16.22M 2015-11-02T09:18:32.673Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.602 1499.9131 09:18:16.43M 2015-11-02T09:18:32.893Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.602 1499.9132 09:18:16.62M 2015-11-02T09:18:33.073Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.602 1499.9125 09:18:16.84M 2015-11-02T09:18:33.283Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9136 09:18:17.04M 2015-11-02T09:18:33.483Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.482 34.603 1499.9152 09:18:17.24M 2015-11-02T09:18:33.688Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.483 34.603 1499.9165 09:18:17.44M 2015-11-02T09:18:33.888Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.604 1499.9155 09:18:17.64M 2015-11-02T09:18:34.088Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.484 34.604 1499.9159 09:18:17.84M 2015-11-02T09:18:34.313Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.485 34.605 1499.9167 09:18:18.05M 2015-11-02T09:18:34.498Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.485 34.606 1499.9175 09:18:18.26M 2015-11-02T09:18:34.703Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.485 34.606 1499.9169 09:18:18.45M 2015-11-02T09:18:34.903Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.486 34.606 1499.9169 09:18:18.65M 2015-11-02T09:18:35.108Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.485 34.606 1499.9166 09:18:18.85M 2015-11-02T09:18:35.313Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.486 34.607 1499.9166 09:18:19.07M 2015-11-02T09:18:35.513Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.486 34.607 1499.9171 09:18:19.27M 2015-11-02T09:18:35.713Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.486 34.606 1499.9172 09:18:19.47M 2015-11-02T09:18:35.918Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.606 1499.9164 09:18:19.67M 2015-11-02T09:18:36.131Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9159 09:18:19.87M 2015-11-02T09:18:36.354Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9153 09:18:20.08M 2015-11-02T09:18:36.528Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9150 09:18:20.28M 2015-11-02T09:18:36.733Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9138 09:18:20.48M 2015-11-02T09:18:36.933Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9137 09:18:20.68M 2015-11-02T09:18:37.138Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9135 09:18:20.88M 2015-11-02T09:18:37.358Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9127 09:18:21.10M 2015-11-02T09:18:37.543Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9125 09:18:21.32M 2015-11-02T09:18:37.748Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9136 09:18:21.50M 2015-11-02T09:18:37.953Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9132 09:18:21.70M 2015-11-02T09:18:38.153Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9126 09:18:21.90M 2015-11-02T09:18:38.353Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.481 34.601 1499.9115 09:18:22.12M 2015-11-02T09:18:38.558Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9106 09:18:22.31M 2015-11-02T09:18:38.763Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.481 34.600 1499.9110 09:18:22.51M 2015-11-02T09:18:38.963Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.600 1499.9115 09:18:22.71M 2015-11-02T09:18:39.213Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.599 1499.9104 09:18:22.91M 2015-11-02T09:18:39.373Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.599 1499.9098 09:18:23.18M 2015-11-02T09:18:39.573Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9103 09:18:23.33M 2015-11-02T09:18:39.778Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9108 09:18:23.53M 2015-11-02T09:18:39.978Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9117 09:18:23.73M 2015-11-02T09:18:40.183Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9115 09:18:23.93M 2015-11-02T09:18:40.383Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9116 09:18:24.15M 2015-11-02T09:18:40.588Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9116 09:18:24.34M 2015-11-02T09:18:40.793Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9115 09:18:24.54M 2015-11-02T09:18:41.000Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9125 09:18:24.74M 2015-11-02T09:18:41.233Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.482 34.603 1499.9125 09:18:24.94M 2015-11-02T09:18:41.400Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9122 09:18:25.16M 2015-11-02T09:18:41.603Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9117 09:18:25.36M 2015-11-02T09:18:41.823Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.491 34.611 1499.9211 09:18:25.56M 2015-11-02T09:18:42.008Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.611 1499.9200 09:18:25.78M 2015-11-02T09:18:42.213Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9084 09:18:25.96M 2015-11-02T09:18:42.413Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.479 34.600 1499.9088 09:18:26.18M 2015-11-02T09:18:42.618Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.599 1499.9078 09:18:26.37M 2015-11-02T09:18:42.823Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.601 1499.9111 09:18:26.57M 2015-11-02T09:18:43.023Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.602 1499.9121 09:18:26.77M 2015-11-02T09:18:43.228Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9138 09:18:26.97M 2015-11-02T09:18:43.428Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.484 34.605 1499.9155 09:18:27.19M 2015-11-02T09:18:43.633Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.485 34.606 1499.9167 09:18:27.39M 2015-11-02T09:18:43.838Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.486 34.606 1499.9186 09:18:27.59M 2015-11-02T09:18:44.073Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.603 1499.9139 09:18:27.79M 2015-11-02T09:18:44.243Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.603 1499.9143 09:18:28.01M 2015-11-02T09:18:44.448Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.604 1499.9164 09:18:28.20M 2015-11-02T09:18:44.648Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9181 09:18:28.41M 2015-11-02T09:18:44.853Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9164 09:18:28.60M 2015-11-02T09:18:45.053Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9153 09:18:28.80M 2015-11-02T09:18:45.263Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9154 09:18:29.02M 2015-11-02T09:18:45.463Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9150 09:18:29.22M 2015-11-02T09:18:45.663Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9149 09:18:29.42M 2015-11-02T09:18:45.863Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9142 09:18:29.62M 2015-11-02T09:18:46.068Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9141 09:18:29.81M 2015-11-02T09:18:46.288Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9143 09:18:30.03M 2015-11-02T09:18:46.473Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.603 1499.9155 09:18:30.25M 2015-11-02T09:18:46.678Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9158 09:18:30.43M 2015-11-02T09:18:46.883Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9178 09:18:30.63M 2015-11-02T09:18:47.083Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9176 09:18:30.83M 2015-11-02T09:18:47.288Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9166 09:18:31.05M 2015-11-02T09:18:47.488Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9152 09:18:31.25M 2015-11-02T09:18:47.693Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9150 09:18:31.45M 2015-11-02T09:18:47.898Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9149 09:18:31.65M 2015-11-02T09:18:48.114Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9149 09:18:31.85M 2015-11-02T09:18:48.308Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9230 09:18:32.07M 2015-11-02T09:18:48.508Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9211 09:18:32.27M 2015-11-02T09:18:48.708Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9194 09:18:32.46M 2015-11-02T09:18:48.913Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9187 09:18:32.66M 2015-11-02T09:18:49.118Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.607 1499.9177 09:18:32.86M 2015-11-02T09:18:49.318Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.606 1499.9166 09:18:33.08M 2015-11-02T09:18:49.523Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9156 09:18:33.28M 2015-11-02T09:18:49.723Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.603 1499.9131 09:18:33.48M 2015-11-02T09:18:49.928Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9106 09:18:33.68M 2015-11-02T09:18:50.134Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9102 09:18:33.88M 2015-11-02T09:18:50.333Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9105 09:18:34.10M 2015-11-02T09:18:50.533Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9111 09:18:34.30M 2015-11-02T09:18:50.758Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9126 09:18:34.49M 2015-11-02T09:18:50.943Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9142 09:18:34.71M 2015-11-02T09:18:51.143Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9149 09:18:34.89M 2015-11-02T09:18:51.348Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9144 09:18:35.11M 2015-11-02T09:18:51.553Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9156 09:18:35.31M 2015-11-02T09:18:51.753Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9093 09:18:35.51M 2015-11-02T09:18:51.959Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9094 09:18:35.71M 2015-11-02T09:18:52.159Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.599 1499.9098 09:18:35.90M 2015-11-02T09:18:52.363Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9097 09:18:36.12M 2015-11-02T09:18:52.569Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9103 09:18:36.32M 2015-11-02T09:18:52.774Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9175 09:18:36.52M 2015-11-02T09:18:52.994Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9187 09:18:36.72M 2015-11-02T09:18:53.179Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9204 09:18:36.92M 2015-11-02T09:18:53.379Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9211 09:18:37.14M 2015-11-02T09:18:53.583Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9220 09:18:37.34M 2015-11-02T09:18:53.788Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.609 1499.9222 09:18:37.54M 2015-11-02T09:18:53.988Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9177 09:18:37.74M 2015-11-02T09:18:54.189Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.604 1499.9169 09:18:37.93M 2015-11-02T09:18:54.394Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9160 09:18:38.15M 2015-11-02T09:18:54.600Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9144 09:18:38.35M 2015-11-02T09:18:54.803Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9135 09:18:38.55M 2015-11-02T09:18:55.004Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.600 1499.9128 09:18:38.75M 2015-11-02T09:18:55.224Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9126 09:18:38.95M 2015-11-02T09:18:55.409Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9120 09:18:39.18M 2015-11-02T09:18:55.614Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9122 09:18:39.37M 2015-11-02T09:18:55.814Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9133 09:18:39.57M 2015-11-02T09:18:56.014Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.598 1499.9141 09:18:39.76M 2015-11-02T09:18:56.224Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.480 34.598 1499.9147 09:18:39.96M 2015-11-02T09:18:56.424Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.480 34.598 1499.9152 09:18:40.18M 2015-11-02T09:18:56.629Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.597 1499.9149 09:18:40.38M 2015-11-02T09:18:56.829Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.597 1499.9150 09:18:40.58M 2015-11-02T09:18:57.034Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.602 1499.9211 09:18:40.78M 2015-11-02T09:18:57.239Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.603 1499.9221 09:18:41.00M 2015-11-02T09:18:57.439Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.483 34.601 1499.9191 09:18:41.20M 2015-11-02T09:18:57.644Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9172 09:18:41.40M 2015-11-02T09:18:57.849Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.481 34.600 1499.9159 09:18:41.60M 2015-11-02T09:18:58.049Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.482 34.601 1499.9172 09:18:41.80M 2015-11-02T09:18:58.254Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.604 1499.9213 09:18:42.02M 2015-11-02T09:18:58.454Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.478 34.596 1499.9121 09:18:42.21M 2015-11-02T09:18:58.659Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.477 34.596 1499.9117 09:18:42.41M 2015-11-02T09:18:58.864Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.596 1499.9114 09:18:42.61M 2015-11-02T09:18:59.064Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.596 1499.9110 09:18:42.81M 2015-11-02T09:18:59.269Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.596 1499.9100 09:18:43.03M 2015-11-02T09:18:59.469Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.596 1499.9089 09:18:43.23M 2015-11-02T09:18:59.689Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9075 09:18:43.43M 2015-11-02T09:18:59.874Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.474 34.594 1499.9055 09:18:43.64M