2015-11-02T09:15:00.099Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9070 09:14:43.84M 2015-11-02T09:15:00.304Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9061 09:14:44.05M 2015-11-02T09:15:00.504Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.601 1499.9054 09:14:44.25M 2015-11-02T09:15:00.709Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9049 09:14:44.45M 2015-11-02T09:15:00.914Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9044 09:14:44.65M 2015-11-02T09:15:01.114Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9065 09:14:44.85M 2015-11-02T09:15:01.319Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9071 09:14:45.07M 2015-11-02T09:15:01.524Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9072 09:14:45.27M 2015-11-02T09:15:01.724Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9077 09:14:45.47M 2015-11-02T09:15:01.929Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9075 09:14:45.67M 2015-11-02T09:15:02.129Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9078 09:14:45.87M 2015-11-02T09:15:02.334Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.482 34.605 1499.9089 09:14:46.08M 2015-11-02T09:15:02.534Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.483 34.605 1499.9105 09:14:46.28M 2015-11-02T09:15:02.739Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.482 34.604 1499.9100 09:14:46.48M 2015-11-02T09:15:02.959Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.604 1499.9114 09:14:46.68M 2015-11-02T09:15:03.144Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9131 09:14:46.90M 2015-11-02T09:15:03.349Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9136 09:14:47.10M 2015-11-02T09:15:03.549Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.605 1499.9156 09:14:47.30M 2015-11-02T09:15:03.754Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.484 34.604 1499.9167 09:14:47.50M 2015-11-02T09:15:03.959Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.484 34.604 1499.9185 09:14:47.70M 2015-11-02T09:15:04.159Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.484 34.603 1499.9182 09:14:47.90M 2015-11-02T09:15:04.359Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.484 34.603 1499.9194 09:14:48.11M 2015-11-02T09:15:04.564Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.484 34.603 1499.9198 09:14:48.31M 2015-11-02T09:15:04.764Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.484 34.603 1499.9207 09:14:48.51M 2015-11-02T09:15:04.974Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.485 34.604 1499.9215 09:14:48.71M 2015-11-02T09:15:05.174Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.485 34.604 1499.9215 09:14:48.91M 2015-11-02T09:15:05.379Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.485 34.604 1499.9215 09:14:49.13M 2015-11-02T09:15:05.579Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.486 34.606 1499.9216 09:14:49.33M 2015-11-02T09:15:05.784Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.482 34.602 1499.9171 09:14:49.53M 2015-11-02T09:15:05.989Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.486 34.606 1499.9209 09:14:49.73M 2015-11-02T09:15:06.189Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9200 09:14:49.92M 2015-11-02T09:15:06.397Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.487 34.607 1499.9204 09:14:50.14M 2015-11-02T09:15:06.599Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.610 1499.9236 09:14:50.34M 2015-11-02T09:15:06.799Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.485 34.605 1499.9177 09:14:50.54M 2015-11-02T09:15:07.004Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.605 1499.9170 09:14:50.74M 2015-11-02T09:15:07.204Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.604 1499.9165 09:14:50.94M 2015-11-02T09:15:07.424Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.484 34.604 1499.9155 09:14:51.16M 2015-11-02T09:15:07.609Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.484 34.604 1499.9146 09:14:51.37M 2015-11-02T09:15:07.814Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.604 1499.9143 09:14:51.56M 2015-11-02T09:15:08.019Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.480 34.601 1499.9105 09:14:51.76M 2015-11-02T09:15:08.219Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9103 09:14:51.95M 2015-11-02T09:15:08.419Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9105 09:14:52.17M 2015-11-02T09:15:08.629Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9119 09:14:52.37M 2015-11-02T09:15:08.829Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9119 09:14:52.57M 2015-11-02T09:15:09.034Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9117 09:14:52.77M 2015-11-02T09:15:09.236Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9111 09:14:52.97M 2015-11-02T09:15:09.439Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9102 09:14:53.19M 2015-11-02T09:15:09.644Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.599 1499.9113 09:14:53.39M 2015-11-02T09:15:09.844Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9120 09:14:53.59M 2015-11-02T09:15:10.044Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.599 1499.9115 09:14:53.78M 2015-11-02T09:15:10.254Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.599 1499.9108 09:14:54.00M 2015-11-02T09:15:10.454Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9148 09:14:54.20M 2015-11-02T09:15:10.654Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9153 09:14:54.40M 2015-11-02T09:15:10.859Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9154 09:14:54.60M 2015-11-02T09:15:11.059Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9163 09:14:54.80M 2015-11-02T09:15:11.264Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.483 34.602 1499.9175 09:14:55.01M 2015-11-02T09:15:11.469Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.484 34.603 1499.9192 09:14:55.22M 2015-11-02T09:15:11.669Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.485 34.604 1499.9189 09:14:55.42M 2015-11-02T09:15:11.894Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9200 09:14:55.62M 2015-11-02T09:15:12.079Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9196 09:14:55.83M 2015-11-02T09:15:12.279Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9200 09:14:56.03M 2015-11-02T09:15:12.484Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9197 09:14:56.23M 2015-11-02T09:15:12.684Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9189 09:14:56.43M 2015-11-02T09:15:12.889Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9187 09:14:56.63M 2015-11-02T09:15:13.094Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9188 09:14:56.83M 2015-11-02T09:15:13.294Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9187 09:14:57.05M 2015-11-02T09:15:13.513Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9183 09:14:57.25M 2015-11-02T09:15:13.704Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9193 09:14:57.45M 2015-11-02T09:15:13.904Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9199 09:14:57.65M 2015-11-02T09:15:14.109Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9208 09:14:57.84M 2015-11-02T09:15:14.309Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.610 1499.9211 09:14:58.06M 2015-11-02T09:15:14.516Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.610 1499.9208 09:14:58.26M 2015-11-02T09:15:14.719Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.609 1499.9216 09:14:58.46M 2015-11-02T09:15:14.919Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9220 09:14:58.66M 2015-11-02T09:15:15.124Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9231 09:14:58.86M 2015-11-02T09:15:15.324Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9227 09:14:59.08M 2015-11-02T09:15:15.529Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.489 34.608 1499.9233 09:14:59.28M 2015-11-02T09:15:15.753Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9235 09:14:59.48M 2015-11-02T09:15:15.934Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9230 09:14:59.67M 2015-11-02T09:15:16.139Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9213 09:14:59.87M 2015-11-02T09:15:16.359Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.486 34.605 1499.9207 09:15:00.09M 2015-11-02T09:15:16.544Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.485 34.604 1499.9194 09:15:00.31M 2015-11-02T09:15:16.749Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.482 34.602 1499.9165 09:15:00.49M 2015-11-02T09:15:16.953Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.478 34.598 1499.9122 09:15:00.69M 2015-11-02T09:15:17.149Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.480 34.600 1499.9147 09:15:00.89M 2015-11-02T09:15:17.359Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.480 34.600 1499.9149 09:15:01.11M 2015-11-02T09:15:17.559Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.480 34.600 1499.9141 09:15:01.31M 2015-11-02T09:15:17.759Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.485 34.605 1499.9193 09:15:01.51M 2015-11-02T09:15:17.969Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.486 34.606 1499.9199 09:15:01.70M 2015-11-02T09:15:18.164Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.486 34.606 1499.9199 09:15:01.91M 2015-11-02T09:15:18.369Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.486 34.606 1499.9191 09:15:02.12M 2015-11-02T09:15:18.574Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9186 09:15:02.32M 2015-11-02T09:15:18.779Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9192 09:15:02.52M 2015-11-02T09:15:18.979Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9202 09:15:02.72M 2015-11-02T09:15:19.184Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9209 09:15:02.92M 2015-11-02T09:15:19.384Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9214 09:15:03.14M 2015-11-02T09:15:19.589Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9198 09:15:03.34M 2015-11-02T09:15:19.799Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9186 09:15:03.54M 2015-11-02T09:15:19.999Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9222 09:15:03.74M 2015-11-02T09:15:20.199Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9218 09:15:03.93M 2015-11-02T09:15:20.404Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9130 09:15:04.15M 2015-11-02T09:15:20.604Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9114 09:15:04.35M 2015-11-02T09:15:20.825Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9099 09:15:04.55M 2015-11-02T09:15:21.009Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9193 09:15:04.77M 2015-11-02T09:15:21.233Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.610 1499.9194 09:15:04.95M 2015-11-02T09:15:21.414Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.610 1499.9197 09:15:05.17M 2015-11-02T09:15:21.619Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.490 34.610 1499.9193 09:15:05.37M 2015-11-02T09:15:21.825Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.611 1499.9196 09:15:05.57M 2015-11-02T09:15:22.025Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.490 34.610 1499.9189 09:15:05.76M 2015-11-02T09:15:22.229Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.609 1499.9178 09:15:05.96M 2015-11-02T09:15:22.430Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9177 09:15:06.18M 2015-11-02T09:15:22.637Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9176 09:15:06.38M 2015-11-02T09:15:22.840Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9186 09:15:06.58M 2015-11-02T09:15:23.045Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9200 09:15:06.78M 2015-11-02T09:15:23.245Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.487 34.605 1499.9222 09:15:07.00M 2015-11-02T09:15:23.445Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.487 34.605 1499.9222 09:15:07.20M 2015-11-02T09:15:23.650Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.486 34.605 1499.9205 09:15:07.40M 2015-11-02T09:15:23.855Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.485 34.604 1499.9196 09:15:07.60M 2015-11-02T09:15:24.054Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9188 09:15:07.80M 2015-11-02T09:15:24.259Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9178 09:15:08.01M 2015-11-02T09:15:24.460Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.603 1499.9152 09:15:08.21M 2015-11-02T09:15:24.665Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9124 09:15:08.41M 2015-11-02T09:15:24.873Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9137 09:15:08.61M 2015-11-02T09:15:25.077Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9138 09:15:08.81M 2015-11-02T09:15:25.290Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9153 09:15:09.03M 2015-11-02T09:15:25.480Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9153 09:15:09.24M 2015-11-02T09:15:25.680Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9152 09:15:09.43M 2015-11-02T09:15:25.885Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9141 09:15:09.62M 2015-11-02T09:15:26.085Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.607 1499.9182 09:15:09.83M 2015-11-02T09:15:26.290Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.607 1499.9174 09:15:10.04M 2015-11-02T09:15:26.495Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9165 09:15:10.24M 2015-11-02T09:15:26.695Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.486 34.606 1499.9156 09:15:10.44M 2015-11-02T09:15:26.900Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9147 09:15:10.64M 2015-11-02T09:15:27.100Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.607 1499.9155 09:15:10.84M 2015-11-02T09:15:27.305Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.606 1499.9163 09:15:11.06M 2015-11-02T09:15:27.510Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.607 1499.9170 09:15:11.26M 2015-11-02T09:15:27.710Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.606 1499.9166 09:15:11.46M 2015-11-02T09:15:27.917Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.485 34.606 1499.9161 09:15:11.65M 2015-11-02T09:15:28.117Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.490 34.610 1499.9203 09:15:11.85M 2015-11-02T09:15:28.320Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.490 34.611 1499.9209 09:15:12.07M 2015-11-02T09:15:28.553Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.490 34.612 1499.9183 09:15:12.27M 2015-11-02T09:15:28.725Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.491 34.613 1499.9180 09:15:12.47M 2015-11-02T09:15:28.930Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.491 34.613 1499.9177 09:15:12.67M 2015-11-02T09:15:29.135Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.491 34.613 1499.9185 09:15:12.87M 2015-11-02T09:15:29.335Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.491 34.614 1499.9188 09:15:13.09M 2015-11-02T09:15:29.540Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.492 34.614 1499.9196 09:15:13.29M 2015-11-02T09:15:29.760Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.486 34.608 1499.9125 09:15:13.49M 2015-11-02T09:15:29.945Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.485 34.608 1499.9120 09:15:13.70M 2015-11-02T09:15:30.145Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.488 34.609 1499.9164 09:15:13.89M 2015-11-02T09:15:30.350Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.488 34.609 1499.9187 09:15:14.10M 2015-11-02T09:15:30.557Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.489 34.609 1499.9189 09:15:14.30M 2015-11-02T09:15:30.757Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.609 1499.9207 09:15:14.50M 2015-11-02T09:15:30.960Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9222 09:15:14.70M 2015-11-02T09:15:31.165Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9238 09:15:14.90M 2015-11-02T09:15:31.365Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.610 1499.9249 09:15:15.12M 2015-11-02T09:15:31.570Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9259 09:15:15.32M 2015-11-02T09:15:31.770Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.491 34.610 1499.9253 09:15:15.52M 2015-11-02T09:15:31.975Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.609 1499.9241 09:15:15.71M 2015-11-02T09:15:32.175Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.609 1499.9236 09:15:15.91M 2015-11-02T09:15:32.380Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9233 09:15:16.13M 2015-11-02T09:15:32.585Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9218 09:15:16.33M 2015-11-02T09:15:32.785Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9210 09:15:16.53M 2015-11-02T09:15:32.990Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9209 09:15:16.73M 2015-11-02T09:15:33.199Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9163 09:15:16.93M 2015-11-02T09:15:33.399Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9153 09:15:17.15M 2015-11-02T09:15:33.600Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9147 09:15:17.35M 2015-11-02T09:15:33.805Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9148 09:15:17.54M 2015-11-02T09:15:34.005Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.604 1499.9131 09:15:17.75M 2015-11-02T09:15:34.225Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.603 1499.9114 09:15:17.95M 2015-11-02T09:15:34.410Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9106 09:15:18.18M 2015-11-02T09:15:34.615Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9092 09:15:18.36M 2015-11-02T09:15:34.820Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9080 09:15:18.56M 2015-11-02T09:15:35.020Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9122 09:15:18.76M 2015-11-02T09:15:35.225Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9120 09:15:18.96M 2015-11-02T09:15:35.425Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.490 34.611 1499.9198 09:15:19.18M 2015-11-02T09:15:35.630Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.491 34.612 1499.9200 09:15:19.38M 2015-11-02T09:15:35.830Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.609 1499.9166 09:15:19.57M 2015-11-02T09:15:36.036Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.487 34.608 1499.9144 09:15:19.77M 2015-11-02T09:15:36.240Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.486 34.607 1499.9135 09:15:19.97M 2015-11-02T09:15:36.440Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.487 34.608 1499.9147 09:15:20.19M 2015-11-02T09:15:36.645Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.488 34.609 1499.9153 09:15:20.39M 2015-11-02T09:15:36.850Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.489 34.611 1499.9153 09:15:20.59M 2015-11-02T09:15:37.050Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.489 34.611 1499.9166 09:15:20.79M 2015-11-02T09:15:37.255Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.490 34.611 1499.9165 09:15:21.01M 2015-11-02T09:15:37.455Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.490 34.611 1499.9167 09:15:21.21M 2015-11-02T09:15:37.673Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.490 34.612 1499.9183 09:15:21.41M 2015-11-02T09:15:37.865Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.489 34.610 1499.9171 09:15:21.60M 2015-11-02T09:15:38.065Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.487 34.608 1499.9142 09:15:21.80M 2015-11-02T09:15:38.265Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.608 1499.9139 09:15:22.02M 2015-11-02T09:15:38.470Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.608 1499.9138 09:15:22.22M 2015-11-02T09:15:38.690Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.485 34.606 1499.9127 09:15:22.42M 2015-11-02T09:15:38.877Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.485 34.607 1499.9131 09:15:22.63M 2015-11-02T09:15:39.080Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.607 1499.9144 09:15:22.82M 2015-11-02T09:15:39.285Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.486 34.608 1499.9159 09:15:23.04M 2015-11-02T09:15:39.485Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.608 1499.9163 09:15:23.24M 2015-11-02T09:15:39.690Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.608 1499.9167 09:15:23.43M 2015-11-02T09:15:39.895Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9187 09:15:23.64M 2015-11-02T09:15:40.095Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9182 09:15:23.83M 2015-11-02T09:15:40.300Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9181 09:15:24.05M 2015-11-02T09:15:40.505Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9182 09:15:24.25M 2015-11-02T09:15:40.705Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.485 34.603 1499.9209 09:15:24.45M 2015-11-02T09:15:40.910Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.484 34.602 1499.9204 09:15:24.65M 2015-11-02T09:15:41.110Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.483 34.601 1499.9186 09:15:24.85M 2015-11-02T09:15:41.317Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9178 09:15:25.07M 2015-11-02T09:15:41.517Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.484 34.602 1499.9197 09:15:25.27M 2015-11-02T09:15:41.720Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.602 1499.9186 09:15:25.46M 2015-11-02T09:15:41.920Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9177 09:15:25.66M 2015-11-02T09:15:42.125Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9175 09:15:25.86M 2015-11-02T09:15:42.330Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9172 09:15:26.08M 2015-11-02T09:15:42.535Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9181 09:15:26.28M 2015-11-02T09:15:42.735Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.604 1499.9187 09:15:26.48M 2015-11-02T09:15:42.935Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.604 1499.9183 09:15:26.68M 2015-11-02T09:15:43.157Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9171 09:15:26.88M 2015-11-02T09:15:43.345Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9159 09:15:27.11M 2015-11-02T09:15:43.545Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9142 09:15:27.30M 2015-11-02T09:15:43.750Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9127 09:15:27.50M 2015-11-02T09:15:43.950Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9109 09:15:27.69M 2015-11-02T09:15:44.157Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9098 09:15:27.89M 2015-11-02T09:15:44.360Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9103 09:15:28.11M 2015-11-02T09:15:44.561Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9109 09:15:28.31M 2015-11-02T09:15:44.765Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9113 09:15:28.51M 2015-11-02T09:15:44.970Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.602 1499.9121 09:15:28.71M 2015-11-02T09:15:45.170Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9128 09:15:28.91M 2015-11-02T09:15:45.370Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.602 1499.9127 09:15:29.13M 2015-11-02T09:15:45.581Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9125 09:15:29.32M 2015-11-02T09:15:45.780Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9130 09:15:29.52M 2015-11-02T09:15:45.980Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9127 09:15:29.72M 2015-11-02T09:15:46.186Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9136 09:15:29.92M 2015-11-02T09:15:46.390Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9144 09:15:30.14M 2015-11-02T09:15:46.591Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9158 09:15:30.34M 2015-11-02T09:15:46.800Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.603 1499.9161 09:15:30.54M 2015-11-02T09:15:47.001Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9166 09:15:30.74M 2015-11-02T09:15:47.201Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9181 09:15:30.94M 2015-11-02T09:15:47.406Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.604 1499.9180 09:15:31.16M 2015-11-02T09:15:47.626Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9182 09:15:31.36M 2015-11-02T09:15:47.811Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9178 09:15:31.57M 2015-11-02T09:15:48.011Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9158 09:15:31.76M 2015-11-02T09:15:48.216Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9152 09:15:31.95M 2015-11-02T09:15:48.421Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.603 1499.9154 09:15:32.17M 2015-11-02T09:15:48.621Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9156 09:15:32.37M 2015-11-02T09:15:48.826Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.604 1499.9156 09:15:32.57M 2015-11-02T09:15:49.031Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.605 1499.9169 09:15:32.77M 2015-11-02T09:15:49.231Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9174 09:15:32.97M 2015-11-02T09:15:49.473Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9182 09:15:33.19M 2015-11-02T09:15:49.637Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9185 09:15:33.39M 2015-11-02T09:15:49.841Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9187 09:15:33.58M 2015-11-02T09:15:50.046Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9191 09:15:33.78M 2015-11-02T09:15:50.246Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9127 09:15:34.00M 2015-11-02T09:15:50.451Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9106 09:15:34.20M 2015-11-02T09:15:50.651Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9092 09:15:34.40M 2015-11-02T09:15:50.856Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9093 09:15:34.60M 2015-11-02T09:15:51.061Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9093 09:15:34.80M 2015-11-02T09:15:51.266Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9099 09:15:35.02M 2015-11-02T09:15:51.466Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9103 09:15:35.22M 2015-11-02T09:15:51.666Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9116 09:15:35.42M 2015-11-02T09:15:51.871Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9122 09:15:35.61M 2015-11-02T09:15:52.091Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.600 1499.9143 09:15:35.81M 2015-11-02T09:15:52.277Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.599 1499.9136 09:15:36.05M 2015-11-02T09:15:52.481Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9127 09:15:36.23M 2015-11-02T09:15:52.698Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.478 34.597 1499.9136 09:15:36.43M 2015-11-02T09:15:52.886Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.478 34.597 1499.9141 09:15:36.63M 2015-11-02T09:15:53.086Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.597 1499.9136 09:15:36.83M 2015-11-02T09:15:53.291Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.597 1499.9130 09:15:37.05M 2015-11-02T09:15:53.496Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.477 34.596 1499.9121 09:15:37.25M 2015-11-02T09:15:53.701Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.476 34.596 1499.9108 09:15:37.44M 2015-11-02T09:15:53.901Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.476 34.595 1499.9103 09:15:37.64M 2015-11-02T09:15:54.106Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.477 34.596 1499.9115 09:15:37.84M 2015-11-02T09:15:54.311Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.486 34.605 1499.9227 09:15:38.06M 2015-11-02T09:15:54.511Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.487 34.605 1499.9233 09:15:38.26M 2015-11-02T09:15:54.711Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.488 34.607 1499.9247 09:15:38.46M 2015-11-02T09:15:54.916Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.489 34.608 1499.9255 09:15:38.66M 2015-11-02T09:15:55.121Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.491 34.610 1499.9276 09:15:38.86M 2015-11-02T09:15:55.326Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.490 34.608 1499.9266 09:15:39.08M 2015-11-02T09:15:55.526Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.490 34.608 1499.9271 09:15:39.28M 2015-11-02T09:15:55.726Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.490 34.608 1499.9265 09:15:39.47M 2015-11-02T09:15:55.931Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.483 34.601 1499.9199 09:15:39.67M 2015-11-02T09:15:56.136Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.483 34.601 1499.9202 09:15:39.87M 2015-11-02T09:15:56.341Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.482 34.600 1499.9198 09:15:40.09M 2015-11-02T09:15:56.561Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.481 34.599 1499.9197 09:15:40.29M 2015-11-02T09:15:56.746Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.481 34.599 1499.9194 09:15:40.51M 2015-11-02T09:15:56.946Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.599 1499.9189 09:15:40.69M 2015-11-02T09:15:57.151Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.481 34.599 1499.9172 09:15:40.89M 2015-11-02T09:15:57.351Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.480 34.598 1499.9167 09:15:41.11M 2015-11-02T09:15:57.551Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.600 1499.9175 09:15:41.30M 2015-11-02T09:15:57.757Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9177 09:15:41.50M 2015-11-02T09:15:57.961Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.601 1499.9175 09:15:41.70M 2015-11-02T09:15:58.166Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9180 09:15:41.90M 2015-11-02T09:15:58.366Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9166 09:15:42.12M 2015-11-02T09:15:58.571Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9165 09:15:42.32M 2015-11-02T09:15:58.776Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9159 09:15:42.52M 2015-11-02T09:15:58.981Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9150 09:15:42.72M 2015-11-02T09:15:59.181Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9209 09:15:42.92M 2015-11-02T09:15:59.386Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9209 09:15:43.13M 2015-11-02T09:15:59.591Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9219 09:15:43.34M 2015-11-02T09:15:59.791Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.491 34.612 1499.9221 09:15:43.54M 2015-11-02T09:15:59.991Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.493 34.613 1499.9222 09:15:43.73M