2015-11-02T09:13:00.108Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.603 1499.9152 09:12:43.84M 2015-11-02T09:13:00.313Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9135 09:12:44.06M 2015-11-02T09:13:00.513Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.600 1499.9130 09:12:44.26M 2015-11-02T09:13:00.719Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.600 1499.9127 09:12:44.46M 2015-11-02T09:13:00.919Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9111 09:12:44.66M 2015-11-02T09:13:01.123Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9158 09:12:44.85M 2015-11-02T09:13:01.323Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9156 09:12:45.07M 2015-11-02T09:13:01.528Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9153 09:12:45.27M 2015-11-02T09:13:01.733Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9163 09:12:45.47M 2015-11-02T09:13:01.933Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9126 09:12:45.67M 2015-11-02T09:13:02.138Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9161 09:12:45.87M 2015-11-02T09:13:02.359Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9180 09:12:46.09M 2015-11-02T09:13:02.543Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9208 09:12:46.30M 2015-11-02T09:13:02.748Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9208 09:12:46.49M 2015-11-02T09:13:02.949Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9203 09:12:46.69M 2015-11-02T09:13:03.154Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9202 09:12:46.88M 2015-11-02T09:13:03.359Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9198 09:12:47.10M 2015-11-02T09:13:03.559Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9189 09:12:47.30M 2015-11-02T09:13:03.764Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.606 1499.9185 09:12:47.50M 2015-11-02T09:13:03.963Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9178 09:12:47.70M 2015-11-02T09:13:04.169Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9176 09:12:47.90M 2015-11-02T09:13:04.374Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9172 09:12:48.12M 2015-11-02T09:13:04.574Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.602 1499.9166 09:12:48.32M 2015-11-02T09:13:04.779Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.602 1499.9163 09:12:48.52M 2015-11-02T09:13:04.979Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.601 1499.9153 09:12:48.71M 2015-11-02T09:13:05.184Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.601 1499.9153 09:12:48.91M 2015-11-02T09:13:05.389Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9164 09:12:49.13M 2015-11-02T09:13:05.589Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9154 09:12:49.33M 2015-11-02T09:13:05.794Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9154 09:12:49.53M 2015-11-02T09:13:05.994Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9218 09:12:49.73M 2015-11-02T09:13:06.199Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9229 09:12:49.93M 2015-11-02T09:13:06.404Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9235 09:12:50.15M 2015-11-02T09:13:06.633Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9197 09:12:50.35M 2015-11-02T09:13:06.824Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9181 09:12:50.55M 2015-11-02T09:13:07.014Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.603 1499.9160 09:12:50.76M 2015-11-02T09:13:07.214Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9152 09:12:50.94M 2015-11-02T09:13:07.419Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9142 09:12:51.16M 2015-11-02T09:13:07.624Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9146 09:12:51.36M 2015-11-02T09:13:07.824Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9147 09:12:51.56M 2015-11-02T09:13:08.024Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9164 09:12:51.76M 2015-11-02T09:13:08.233Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9163 09:12:51.96M 2015-11-02T09:13:08.435Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9146 09:12:52.18M 2015-11-02T09:13:08.636Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9148 09:12:52.38M 2015-11-02T09:13:08.839Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9137 09:12:52.58M 2015-11-02T09:13:09.044Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.605 1499.9147 09:12:52.78M 2015-11-02T09:13:09.244Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.605 1499.9146 09:12:52.97M 2015-11-02T09:13:09.449Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9061 09:12:53.19M 2015-11-02T09:13:09.649Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.475 34.596 1499.9034 09:12:53.39M 2015-11-02T09:13:09.854Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.598 1499.9043 09:12:53.59M 2015-11-02T09:13:10.054Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.599 1499.9050 09:12:53.79M 2015-11-02T09:13:10.259Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.600 1499.9063 09:12:54.01M 2015-11-02T09:13:10.464Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.479 34.600 1499.9071 09:12:54.21M 2015-11-02T09:13:10.669Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9130 09:12:54.41M 2015-11-02T09:13:10.869Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.612 1499.9214 09:12:54.61M 2015-11-02T09:13:11.069Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9159 09:12:54.80M 2015-11-02T09:13:11.289Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9143 09:12:55.02M 2015-11-02T09:13:11.479Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.606 1499.9131 09:12:55.24M 2015-11-02T09:13:11.684Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9117 09:12:55.42M 2015-11-02T09:13:11.884Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.603 1499.9110 09:12:55.62M 2015-11-02T09:13:12.084Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.603 1499.9117 09:12:55.82M 2015-11-02T09:13:12.289Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.603 1499.9127 09:12:56.04M 2015-11-02T09:13:12.494Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9138 09:12:56.24M 2015-11-02T09:13:12.694Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.604 1499.9144 09:12:56.44M 2015-11-02T09:13:12.913Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9185 09:12:56.64M 2015-11-02T09:13:13.104Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.482 34.601 1499.9185 09:12:56.83M 2015-11-02T09:13:13.304Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.482 34.600 1499.9187 09:12:57.05M 2015-11-02T09:13:13.509Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.481 34.599 1499.9186 09:12:57.25M 2015-11-02T09:13:13.709Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.480 34.598 1499.9180 09:12:57.45M 2015-11-02T09:13:13.909Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.483 34.600 1499.9203 09:12:57.65M 2015-11-02T09:13:14.117Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.483 34.601 1499.9213 09:12:57.85M 2015-11-02T09:13:14.319Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.494 34.610 1499.9336 09:12:58.07M 2015-11-02T09:13:14.524Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.494 34.611 1499.9333 09:12:58.27M 2015-11-02T09:13:14.724Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.611 1499.9323 09:12:58.47M 2015-11-02T09:13:14.929Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.611 1499.9316 09:12:58.66M 2015-11-02T09:13:15.134Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.611 1499.9314 09:12:58.86M 2015-11-02T09:13:15.334Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9310 09:12:59.08M 2015-11-02T09:13:15.539Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9309 09:12:59.28M 2015-11-02T09:13:15.757Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.611 1499.9303 09:12:59.48M 2015-11-02T09:13:15.944Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.492 34.610 1499.9292 09:12:59.69M 2015-11-02T09:13:16.144Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.491 34.609 1499.9279 09:12:59.88M 2015-11-02T09:13:16.349Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.489 34.607 1499.9258 09:13:00.10M 2015-11-02T09:13:16.556Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9233 09:13:00.30M 2015-11-02T09:13:16.756Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.486 34.604 1499.9208 09:13:00.49M 2015-11-02T09:13:16.964Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9178 09:13:00.69M 2015-11-02T09:13:17.164Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9169 09:13:00.90M 2015-11-02T09:13:17.364Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9202 09:13:01.11M 2015-11-02T09:13:17.569Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.486 34.604 1499.9214 09:13:01.31M 2015-11-02T09:13:17.775Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.605 1499.9231 09:13:01.51M 2015-11-02T09:13:17.974Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.488 34.606 1499.9250 09:13:01.71M 2015-11-02T09:13:18.179Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.489 34.607 1499.9260 09:13:01.91M 2015-11-02T09:13:18.379Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.491 34.608 1499.9280 09:13:02.13M 2015-11-02T09:13:18.584Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.492 34.610 1499.9287 09:13:02.33M 2015-11-02T09:13:18.789Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.610 1499.9280 09:13:02.53M 2015-11-02T09:13:18.989Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.609 1499.9261 09:13:02.73M 2015-11-02T09:13:19.195Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.489 34.608 1499.9243 09:13:02.92M 2015-11-02T09:13:19.399Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9227 09:13:03.14M 2015-11-02T09:13:19.599Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.606 1499.9202 09:13:03.34M 2015-11-02T09:13:19.799Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.599 1499.9124 09:13:03.54M 2015-11-02T09:13:20.004Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9113 09:13:03.74M 2015-11-02T09:13:20.224Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9100 09:13:03.94M 2015-11-02T09:13:20.409Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9166 09:13:04.17M 2015-11-02T09:13:20.614Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.603 1499.9170 09:13:04.36M 2015-11-02T09:13:20.814Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.604 1499.9182 09:13:04.55M 2015-11-02T09:13:21.019Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.605 1499.9193 09:13:04.75M 2015-11-02T09:13:21.224Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9210 09:13:04.95M 2015-11-02T09:13:21.424Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9218 09:13:05.17M 2015-11-02T09:13:21.629Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9224 09:13:05.37M 2015-11-02T09:13:21.836Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9226 09:13:05.57M 2015-11-02T09:13:22.036Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9207 09:13:05.77M 2015-11-02T09:13:22.239Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.605 1499.9199 09:13:05.97M 2015-11-02T09:13:22.439Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9189 09:13:06.19M 2015-11-02T09:13:22.644Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9170 09:13:06.39M 2015-11-02T09:13:22.844Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9153 09:13:06.58M 2015-11-02T09:13:23.049Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.481 34.600 1499.9160 09:13:06.78M 2015-11-02T09:13:23.249Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.599 1499.9166 09:13:07.00M 2015-11-02T09:13:23.459Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9159 09:13:07.20M 2015-11-02T09:13:23.659Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9155 09:13:07.40M 2015-11-02T09:13:23.859Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9159 09:13:07.60M 2015-11-02T09:13:24.064Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9175 09:13:07.80M 2015-11-02T09:13:24.269Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9180 09:13:08.02M 2015-11-02T09:13:24.469Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9185 09:13:08.22M 2015-11-02T09:13:24.689Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.605 1499.9188 09:13:08.42M 2015-11-02T09:13:24.876Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9189 09:13:08.63M 2015-11-02T09:13:25.080Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9199 09:13:08.81M 2015-11-02T09:13:25.284Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.604 1499.9202 09:13:09.03M 2015-11-02T09:13:25.484Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9200 09:13:09.23M 2015-11-02T09:13:25.689Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.603 1499.9194 09:13:09.43M 2015-11-02T09:13:25.889Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.602 1499.9192 09:13:09.63M 2015-11-02T09:13:26.094Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9187 09:13:09.83M 2015-11-02T09:13:26.299Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9166 09:13:10.05M 2015-11-02T09:13:26.513Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9167 09:13:10.25M 2015-11-02T09:13:26.705Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9165 09:13:10.45M 2015-11-02T09:13:26.910Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9158 09:13:10.64M 2015-11-02T09:13:27.110Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9137 09:13:10.84M 2015-11-02T09:13:27.317Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.600 1499.9124 09:13:11.06M 2015-11-02T09:13:27.517Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9125 09:13:11.26M 2015-11-02T09:13:27.720Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9115 09:13:11.46M 2015-11-02T09:13:27.925Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9097 09:13:11.66M 2015-11-02T09:13:28.125Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9154 09:13:11.86M 2015-11-02T09:13:28.330Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9160 09:13:12.08M 2015-11-02T09:13:28.553Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9128 09:13:12.27M 2015-11-02T09:13:28.735Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9117 09:13:12.47M 2015-11-02T09:13:28.940Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.600 1499.9098 09:13:12.68M 2015-11-02T09:13:29.160Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9091 09:13:12.88M 2015-11-02T09:13:29.345Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9084 09:13:13.11M 2015-11-02T09:13:29.545Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.598 1499.9070 09:13:13.29M 2015-11-02T09:13:29.750Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9060 09:13:13.49M 2015-11-02T09:13:29.953Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.596 1499.9060 09:13:13.69M 2015-11-02T09:13:30.156Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9075 09:13:13.89M 2015-11-02T09:13:30.360Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9083 09:13:14.11M 2015-11-02T09:13:30.565Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.595 1499.9078 09:13:14.31M 2015-11-02T09:13:30.765Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9082 09:13:14.50M 2015-11-02T09:13:30.970Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9089 09:13:14.70M 2015-11-02T09:13:31.170Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.596 1499.9091 09:13:14.90M 2015-11-02T09:13:31.375Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9095 09:13:15.12M 2015-11-02T09:13:31.575Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9108 09:13:15.32M 2015-11-02T09:13:31.780Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.596 1499.9111 09:13:15.52M 2015-11-02T09:13:31.985Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.478 34.597 1499.9119 09:13:15.72M 2015-11-02T09:13:32.190Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.597 1499.9127 09:13:15.92M 2015-11-02T09:13:32.390Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.478 34.597 1499.9126 09:13:16.14M 2015-11-02T09:13:32.590Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.479 34.597 1499.9135 09:13:16.34M 2015-11-02T09:13:32.799Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.597 1499.9147 09:13:16.53M 2015-11-02T09:13:33.000Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.479 34.597 1499.9138 09:13:16.73M 2015-11-02T09:13:33.205Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.597 1499.9130 09:13:16.93M 2015-11-02T09:13:33.405Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.478 34.597 1499.9125 09:13:17.15M 2015-11-02T09:13:33.625Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.481 34.599 1499.9154 09:13:17.35M 2015-11-02T09:13:33.815Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.599 1499.9153 09:13:17.57M 2015-11-02T09:13:34.015Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.481 34.600 1499.9154 09:13:17.75M 2015-11-02T09:13:34.220Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.482 34.600 1499.9155 09:13:17.95M 2015-11-02T09:13:34.420Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9160 09:13:18.17M 2015-11-02T09:13:34.625Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9159 09:13:18.37M 2015-11-02T09:13:34.825Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9166 09:13:18.56M 2015-11-02T09:13:35.030Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9171 09:13:18.76M 2015-11-02T09:13:35.230Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9166 09:13:18.96M 2015-11-02T09:13:35.436Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9198 09:13:19.18M 2015-11-02T09:13:35.640Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.602 1499.9161 09:13:19.38M 2015-11-02T09:13:35.840Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.601 1499.9142 09:13:19.58M 2015-11-02T09:13:36.045Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.600 1499.9133 09:13:19.78M 2015-11-02T09:13:36.245Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9132 09:13:20.00M 2015-11-02T09:13:36.450Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9126 09:13:20.19M 2015-11-02T09:13:36.655Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9122 09:13:20.39M 2015-11-02T09:13:36.855Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9126 09:13:20.59M 2015-11-02T09:13:37.060Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9124 09:13:20.79M 2015-11-02T09:13:37.260Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9119 09:13:21.01M 2015-11-02T09:13:37.470Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9124 09:13:21.21M 2015-11-02T09:13:37.670Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.480 34.601 1499.9130 09:13:21.41M 2015-11-02T09:13:37.870Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.481 34.602 1499.9139 09:13:21.61M 2015-11-02T09:13:38.095Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9141 09:13:21.81M 2015-11-02T09:13:38.280Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.483 34.603 1499.9148 09:13:22.05M 2015-11-02T09:13:38.480Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.484 34.604 1499.9150 09:13:22.23M 2015-11-02T09:13:38.685Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9142 09:13:22.42M 2015-11-02T09:13:38.885Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9144 09:13:22.62M 2015-11-02T09:13:39.090Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.605 1499.9150 09:13:22.82M 2015-11-02T09:13:39.295Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9160 09:13:23.04M 2015-11-02T09:13:39.495Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9163 09:13:23.24M 2015-11-02T09:13:39.695Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9174 09:13:23.44M 2015-11-02T09:13:39.900Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9187 09:13:23.64M 2015-11-02T09:13:40.105Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9207 09:13:23.84M 2015-11-02T09:13:40.310Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9218 09:13:24.06M 2015-11-02T09:13:40.510Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9178 09:13:24.26M 2015-11-02T09:13:40.716Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9200 09:13:24.46M 2015-11-02T09:13:40.917Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9210 09:13:24.65M 2015-11-02T09:13:41.120Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9183 09:13:24.85M 2015-11-02T09:13:41.320Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.483 34.601 1499.9177 09:13:25.07M 2015-11-02T09:13:41.525Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.483 34.601 1499.9182 09:13:25.27M 2015-11-02T09:13:41.730Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9138 09:13:25.47M 2015-11-02T09:13:41.935Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9135 09:13:25.67M 2015-11-02T09:13:42.135Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.479 34.599 1499.9105 09:13:25.87M 2015-11-02T09:13:42.340Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.599 1499.9104 09:13:26.09M 2015-11-02T09:13:42.557Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9100 09:13:26.29M 2015-11-02T09:13:42.745Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9094 09:13:26.50M 2015-11-02T09:13:42.950Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9091 09:13:26.68M 2015-11-02T09:13:43.153Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9087 09:13:26.88M 2015-11-02T09:13:43.350Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9089 09:13:27.10M 2015-11-02T09:13:43.557Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9083 09:13:27.30M 2015-11-02T09:13:43.760Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9093 09:13:27.50M 2015-11-02T09:13:43.965Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9095 09:13:27.70M 2015-11-02T09:13:44.165Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9106 09:13:27.90M 2015-11-02T09:13:44.370Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9122 09:13:28.12M 2015-11-02T09:13:44.570Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9136 09:13:28.32M 2015-11-02T09:13:44.791Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9149 09:13:28.51M 2015-11-02T09:13:44.980Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9153 09:13:28.71M 2015-11-02T09:13:45.180Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9155 09:13:28.91M 2015-11-02T09:13:45.380Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9150 09:13:29.13M 2015-11-02T09:13:45.585Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9156 09:13:29.33M 2015-11-02T09:13:45.790Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.482 34.601 1499.9163 09:13:29.53M 2015-11-02T09:13:45.999Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.605 1499.9202 09:13:29.73M 2015-11-02T09:13:46.199Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9186 09:13:29.93M 2015-11-02T09:13:46.396Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.484 34.603 1499.9180 09:13:30.15M 2015-11-02T09:13:46.600Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.483 34.602 1499.9176 09:13:30.34M 2015-11-02T09:13:46.805Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.483 34.602 1499.9166 09:13:30.54M 2015-11-02T09:13:47.021Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9155 09:13:30.74M 2015-11-02T09:13:47.210Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9143 09:13:30.96M 2015-11-02T09:13:47.415Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9132 09:13:31.16M 2015-11-02T09:13:47.620Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9119 09:13:31.36M 2015-11-02T09:13:47.821Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9188 09:13:31.56M 2015-11-02T09:13:48.021Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.487 34.607 1499.9191 09:13:31.76M 2015-11-02T09:13:48.225Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9246 09:13:31.96M 2015-11-02T09:13:48.433Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.614 1499.9247 09:13:32.17M 2015-11-02T09:13:48.631Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.609 1499.9200 09:13:32.38M 2015-11-02T09:13:48.830Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.609 1499.9198 09:13:32.57M 2015-11-02T09:13:49.040Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.608 1499.9192 09:13:32.77M 2015-11-02T09:13:49.240Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.487 34.608 1499.9197 09:13:32.97M 2015-11-02T09:13:49.446Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.483 34.603 1499.9154 09:13:33.19M 2015-11-02T09:13:49.646Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.603 1499.9146 09:13:33.39M 2015-11-02T09:13:49.850Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9142 09:13:33.59M 2015-11-02T09:13:50.056Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9153 09:13:33.79M 2015-11-02T09:13:50.260Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9167 09:13:34.01M 2015-11-02T09:13:50.460Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9166 09:13:34.21M 2015-11-02T09:13:50.661Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9167 09:13:34.41M 2015-11-02T09:13:50.865Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.604 1499.9175 09:13:34.60M 2015-11-02T09:13:51.070Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9185 09:13:34.80M 2015-11-02T09:13:51.271Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9186 09:13:35.02M 2015-11-02T09:13:51.491Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9194 09:13:35.22M 2015-11-02T09:13:51.681Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.483 34.602 1499.9186 09:13:35.44M 2015-11-02T09:13:51.881Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.482 34.600 1499.9167 09:13:35.62M 2015-11-02T09:13:52.081Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.479 34.598 1499.9139 09:13:35.82M 2015-11-02T09:13:52.286Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.479 34.598 1499.9136 09:13:36.03M 2015-11-02T09:13:52.491Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.599 1499.9131 09:13:36.24M 2015-11-02T09:13:52.696Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9128 09:13:36.43M 2015-11-02T09:13:52.896Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9172 09:13:36.63M 2015-11-02T09:13:53.101Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9178 09:13:36.83M 2015-11-02T09:13:53.301Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.603 1499.9180 09:13:37.05M 2015-11-02T09:13:53.506Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9177 09:13:37.25M 2015-11-02T09:13:53.706Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.608 1499.9241 09:13:37.45M 2015-11-02T09:13:53.911Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9248 09:13:37.64M 2015-11-02T09:13:54.116Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.491 34.609 1499.9249 09:13:37.85M 2015-11-02T09:13:54.316Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.610 1499.9260 09:13:38.07M 2015-11-02T09:13:54.521Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.492 34.610 1499.9249 09:13:38.26M 2015-11-02T09:13:54.726Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.610 1499.9254 09:13:38.46M 2015-11-02T09:13:54.926Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.609 1499.9246 09:13:38.66M 2015-11-02T09:13:55.131Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9235 09:13:38.86M 2015-11-02T09:13:55.331Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9198 09:13:39.08M 2015-11-02T09:13:55.536Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.606 1499.9193 09:13:39.28M 2015-11-02T09:13:55.741Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9122 09:13:39.48M 2015-11-02T09:13:55.957Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9110 09:13:39.68M 2015-11-02T09:13:56.146Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.598 1499.9100 09:13:39.89M 2015-11-02T09:13:56.346Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.597 1499.9097 09:13:40.10M 2015-11-02T09:13:56.551Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.596 1499.9086 09:13:40.29M 2015-11-02T09:13:56.757Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.476 34.596 1499.9083 09:13:40.49M 2015-11-02T09:13:56.957Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9087 09:13:40.69M 2015-11-02T09:13:57.161Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.598 1499.9093 09:13:40.89M 2015-11-02T09:13:57.361Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9087 09:13:41.11M 2015-11-02T09:13:57.566Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9081 09:13:41.31M 2015-11-02T09:13:57.766Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.478 34.598 1499.9089 09:13:41.51M 2015-11-02T09:13:57.971Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.477 34.598 1499.9089 09:13:41.71M 2015-11-02T09:13:58.176Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.477 34.598 1499.9093 09:13:41.91M 2015-11-02T09:13:58.376Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9143 09:13:42.13M 2015-11-02T09:13:58.581Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9153 09:13:42.32M 2015-11-02T09:13:58.781Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.604 1499.9165 09:13:42.52M 2015-11-02T09:13:58.986Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.486 34.606 1499.9189 09:13:42.72M 2015-11-02T09:13:59.191Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.488 34.608 1499.9207 09:13:42.92M 2015-11-02T09:13:59.399Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.488 34.609 1499.9210 09:13:43.14M 2015-11-02T09:13:59.600Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.484 34.604 1499.9166 09:13:43.34M 2015-11-02T09:13:59.799Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.604 1499.9147 09:13:43.54M