2015-11-02T09:11:00.103Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.486 34.604 1499.9233 09:10:43.83M 2015-11-02T09:11:00.308Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.486 34.604 1499.9243 09:10:44.05M 2015-11-02T09:11:00.558Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.486 34.605 1499.9210 09:10:44.25M 2015-11-02T09:11:00.713Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.487 34.606 1499.9218 09:10:44.49M 2015-11-02T09:11:00.918Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.488 34.607 1499.9224 09:10:44.65M 2015-11-02T09:11:01.118Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9220 09:10:44.85M 2015-11-02T09:11:01.323Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9213 09:10:45.06M 2015-11-02T09:11:01.528Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9218 09:10:45.27M 2015-11-02T09:11:01.748Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9215 09:10:45.46M 2015-11-02T09:11:01.933Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.485 34.605 1499.9186 09:10:45.68M 2015-11-02T09:11:02.133Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.485 34.605 1499.9181 09:10:45.86M 2015-11-02T09:11:02.338Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9170 09:10:46.08M 2015-11-02T09:11:02.538Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9170 09:10:46.28M 2015-11-02T09:11:02.743Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9180 09:10:46.48M 2015-11-02T09:11:02.948Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9191 09:10:46.68M 2015-11-02T09:11:03.148Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.486 34.605 1499.9198 09:10:46.88M 2015-11-02T09:11:03.353Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.605 1499.9197 09:10:47.10M 2015-11-02T09:11:03.593Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.493 34.611 1499.9287 09:10:47.29M 2015-11-02T09:11:03.759Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9291 09:10:47.49M 2015-11-02T09:11:03.959Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9253 09:10:47.69M 2015-11-02T09:11:04.163Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.608 1499.9250 09:10:47.89M 2015-11-02T09:11:04.369Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9241 09:10:48.11M 2015-11-02T09:11:04.573Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9231 09:10:48.31M 2015-11-02T09:11:04.774Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9122 09:10:48.51M 2015-11-02T09:11:04.978Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9139 09:10:48.71M 2015-11-02T09:11:05.178Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9153 09:10:48.91M 2015-11-02T09:11:05.383Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9172 09:10:49.12M 2015-11-02T09:11:05.628Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.603 1499.9191 09:10:49.32M 2015-11-02T09:11:05.788Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9202 09:10:49.57M 2015-11-02T09:11:05.994Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.605 1499.9208 09:10:49.72M 2015-11-02T09:11:06.214Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9137 09:10:49.92M 2015-11-02T09:11:06.399Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9147 09:10:50.16M 2015-11-02T09:11:06.603Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9152 09:10:50.34M 2015-11-02T09:11:06.803Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.603 1499.9164 09:10:50.54M 2015-11-02T09:11:07.009Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.604 1499.9181 09:10:50.74M 2015-11-02T09:11:07.209Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9188 09:10:50.94M 2015-11-02T09:11:07.414Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9197 09:10:51.15M 2015-11-02T09:11:07.619Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9207 09:10:51.35M 2015-11-02T09:11:07.833Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.606 1499.9220 09:10:51.55M 2015-11-02T09:11:08.024Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.606 1499.9219 09:10:51.75M 2015-11-02T09:11:08.229Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9226 09:10:51.95M 2015-11-02T09:11:08.429Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9189 09:10:52.17M 2015-11-02T09:11:08.636Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.604 1499.9175 09:10:52.37M 2015-11-02T09:11:08.835Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9185 09:10:52.57M 2015-11-02T09:11:09.039Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9194 09:10:52.77M 2015-11-02T09:11:09.244Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.608 1499.9255 09:10:52.97M 2015-11-02T09:11:09.444Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.490 34.609 1499.9272 09:10:53.18M 2015-11-02T09:11:09.673Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.609 1499.9261 09:10:53.38M 2015-11-02T09:11:09.849Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.610 1499.9257 09:10:53.58M 2015-11-02T09:11:10.054Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.491 34.610 1499.9258 09:10:53.78M 2015-11-02T09:11:10.259Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.610 1499.9250 09:10:54.00M 2015-11-02T09:11:10.459Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.490 34.610 1499.9246 09:10:54.20M 2015-11-02T09:11:10.724Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.490 34.610 1499.9249 09:10:54.40M 2015-11-02T09:11:10.864Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.609 1499.9238 09:10:54.66M 2015-11-02T09:11:11.069Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9230 09:10:54.80M 2015-11-02T09:11:11.269Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.608 1499.9231 09:10:55.01M 2015-11-02T09:11:11.476Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.608 1499.9232 09:10:55.21M 2015-11-02T09:11:11.679Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.608 1499.9221 09:10:55.41M 2015-11-02T09:11:11.879Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9216 09:10:55.61M 2015-11-02T09:11:12.084Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9199 09:10:55.81M 2015-11-02T09:11:12.284Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9176 09:10:56.03M 2015-11-02T09:11:12.489Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9169 09:10:56.23M 2015-11-02T09:11:12.713Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9172 09:10:56.43M 2015-11-02T09:11:12.894Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9171 09:10:56.63M 2015-11-02T09:11:13.099Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9218 09:10:56.83M 2015-11-02T09:11:13.304Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9215 09:10:57.04M 2015-11-02T09:11:13.504Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9177 09:10:57.24M 2015-11-02T09:11:13.709Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9170 09:10:57.44M 2015-11-02T09:11:13.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9153 09:10:57.64M 2015-11-02T09:11:14.116Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9143 09:10:57.84M 2015-11-02T09:11:14.319Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9130 09:10:58.06M 2015-11-02T09:11:14.519Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9119 09:10:58.26M 2015-11-02T09:11:14.719Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9106 09:10:58.46M 2015-11-02T09:11:14.924Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9108 09:10:58.66M 2015-11-02T09:11:15.144Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9109 09:10:58.86M 2015-11-02T09:11:15.334Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9110 09:10:59.09M 2015-11-02T09:11:15.534Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9122 09:10:59.28M 2015-11-02T09:11:15.784Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9128 09:10:59.47M 2015-11-02T09:11:15.939Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9253 09:10:59.72M 2015-11-02T09:11:16.144Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9269 09:10:59.87M 2015-11-02T09:11:16.344Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.610 1499.9210 09:11:00.09M 2015-11-02T09:11:16.549Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.608 1499.9181 09:11:00.29M 2015-11-02T09:11:16.757Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9187 09:11:00.49M 2015-11-02T09:11:16.959Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.489 34.609 1499.9185 09:11:00.69M 2015-11-02T09:11:17.159Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.609 1499.9191 09:11:00.89M 2015-11-02T09:11:17.364Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.609 1499.9192 09:11:01.10M 2015-11-02T09:11:17.564Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.609 1499.9192 09:11:01.30M 2015-11-02T09:11:17.764Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.609 1499.9189 09:11:01.50M 2015-11-02T09:11:17.969Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.488 34.609 1499.9188 09:11:01.70M 2015-11-02T09:11:18.174Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.607 1499.9172 09:11:01.90M 2015-11-02T09:11:18.379Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9167 09:11:02.12M 2015-11-02T09:11:18.579Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.603 1499.9139 09:11:02.32M 2015-11-02T09:11:18.779Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.483 34.604 1499.9146 09:11:02.52M 2015-11-02T09:11:18.989Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.484 34.604 1499.9150 09:11:02.71M 2015-11-02T09:11:19.189Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.605 1499.9148 09:11:02.92M 2015-11-02T09:11:19.399Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.484 34.605 1499.9150 09:11:03.13M 2015-11-02T09:11:19.614Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.485 34.606 1499.9165 09:11:03.33M 2015-11-02T09:11:19.799Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.487 34.607 1499.9174 09:11:03.55M 2015-11-02T09:11:19.999Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.604 1499.9138 09:11:03.73M 2015-11-02T09:11:20.204Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.604 1499.9138 09:11:03.93M 2015-11-02T09:11:20.409Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9128 09:11:04.15M 2015-11-02T09:11:20.609Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9124 09:11:04.35M 2015-11-02T09:11:20.873Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9119 09:11:04.55M 2015-11-02T09:11:21.019Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9124 09:11:04.79M 2015-11-02T09:11:21.219Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9138 09:11:04.95M 2015-11-02T09:11:21.419Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9143 09:11:05.16M 2015-11-02T09:11:21.624Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.605 1499.9156 09:11:05.36M 2015-11-02T09:11:21.829Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9155 09:11:05.56M 2015-11-02T09:11:22.029Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9150 09:11:05.76M 2015-11-02T09:11:22.236Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9148 09:11:05.96M 2015-11-02T09:11:22.436Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9200 09:11:06.18M 2015-11-02T09:11:22.644Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9205 09:11:06.38M 2015-11-02T09:11:22.844Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9169 09:11:06.58M 2015-11-02T09:11:23.044Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9153 09:11:06.78M 2015-11-02T09:11:23.254Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9141 09:11:06.97M 2015-11-02T09:11:23.454Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.607 1499.9197 09:11:07.20M 2015-11-02T09:11:23.654Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.608 1499.9208 09:11:07.39M 2015-11-02T09:11:23.859Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9199 09:11:07.59M 2015-11-02T09:11:24.076Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.604 1499.9171 09:11:07.79M 2015-11-02T09:11:24.264Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.604 1499.9166 09:11:08.02M 2015-11-02T09:11:24.469Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.603 1499.9159 09:11:08.21M 2015-11-02T09:11:24.669Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9150 09:11:08.41M 2015-11-02T09:11:24.876Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9148 09:11:08.61M 2015-11-02T09:11:25.079Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9148 09:11:08.81M 2015-11-02T09:11:25.279Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9154 09:11:09.02M 2015-11-02T09:11:25.484Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9163 09:11:09.22M 2015-11-02T09:11:25.689Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9109 09:11:09.42M 2015-11-02T09:11:25.934Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.597 1499.9111 09:11:09.62M 2015-11-02T09:11:26.094Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.481 34.601 1499.9149 09:11:09.87M 2015-11-02T09:11:26.294Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.602 1499.9167 09:11:10.04M 2015-11-02T09:11:26.499Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.483 34.603 1499.9175 09:11:10.24M 2015-11-02T09:11:26.704Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9169 09:11:10.44M 2015-11-02T09:11:26.904Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9159 09:11:10.64M 2015-11-02T09:11:27.104Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9158 09:11:10.84M 2015-11-02T09:11:27.316Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.489 34.608 1499.9226 09:11:11.05M 2015-11-02T09:11:27.517Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.490 34.610 1499.9250 09:11:11.25M 2015-11-02T09:11:27.719Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.489 34.609 1499.9248 09:11:11.45M 2015-11-02T09:11:27.920Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.608 1499.9238 09:11:11.65M 2015-11-02T09:11:28.120Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.608 1499.9237 09:11:11.85M 2015-11-02T09:11:28.324Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.608 1499.9235 09:11:12.07M 2015-11-02T09:11:28.544Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9220 09:11:12.27M 2015-11-02T09:11:28.734Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.609 1499.9221 09:11:12.48M 2015-11-02T09:11:28.934Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9216 09:11:12.67M 2015-11-02T09:11:29.134Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.611 1499.9236 09:11:12.87M 2015-11-02T09:11:29.339Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.611 1499.9229 09:11:13.08M 2015-11-02T09:11:29.544Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.610 1499.9211 09:11:13.28M 2015-11-02T09:11:29.749Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.608 1499.9203 09:11:13.48M 2015-11-02T09:11:29.949Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.608 1499.9186 09:11:13.68M 2015-11-02T09:11:30.157Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9166 09:11:13.88M 2015-11-02T09:11:30.357Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9142 09:11:14.10M 2015-11-02T09:11:30.559Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9130 09:11:14.30M 2015-11-02T09:11:30.764Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9121 09:11:14.50M 2015-11-02T09:11:31.010Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.482 34.603 1499.9117 09:11:14.70M 2015-11-02T09:11:31.170Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9115 09:11:14.94M 2015-11-02T09:11:31.370Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9114 09:11:15.11M 2015-11-02T09:11:31.575Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9120 09:11:15.31M 2015-11-02T09:11:31.780Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9131 09:11:15.51M 2015-11-02T09:11:31.980Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9150 09:11:15.71M 2015-11-02T09:11:32.185Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9158 09:11:15.91M 2015-11-02T09:11:32.385Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9154 09:11:16.13M 2015-11-02T09:11:32.585Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9152 09:11:16.33M 2015-11-02T09:11:32.790Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9146 09:11:16.52M 2015-11-02T09:11:33.015Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.600 1499.9164 09:11:16.73M 2015-11-02T09:11:33.200Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.482 34.600 1499.9169 09:11:16.94M 2015-11-02T09:11:33.400Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.600 1499.9171 09:11:17.14M 2015-11-02T09:11:33.605Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.600 1499.9165 09:11:17.34M 2015-11-02T09:11:33.810Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9155 09:11:17.54M 2015-11-02T09:11:34.010Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.481 34.599 1499.9147 09:11:17.74M 2015-11-02T09:11:34.215Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9143 09:11:17.94M 2015-11-02T09:11:34.420Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9142 09:11:18.16M 2015-11-02T09:11:34.620Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9133 09:11:18.36M 2015-11-02T09:11:34.825Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9135 09:11:18.56M 2015-11-02T09:11:35.025Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9131 09:11:18.75M 2015-11-02T09:11:35.230Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9130 09:11:18.95M 2015-11-02T09:11:35.436Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9131 09:11:19.17M 2015-11-02T09:11:35.636Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9222 09:11:19.37M 2015-11-02T09:11:35.840Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9225 09:11:19.57M 2015-11-02T09:11:36.085Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9215 09:11:19.77M 2015-11-02T09:11:36.240Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9204 09:11:20.03M 2015-11-02T09:11:36.445Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.485 34.603 1499.9205 09:11:20.19M 2015-11-02T09:11:36.650Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.484 34.602 1499.9205 09:11:20.39M 2015-11-02T09:11:36.855Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.483 34.601 1499.9204 09:11:20.58M 2015-11-02T09:11:37.055Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.482 34.600 1499.9196 09:11:20.79M 2015-11-02T09:11:37.260Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.481 34.599 1499.9177 09:11:21.00M 2015-11-02T09:11:37.480Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.480 34.599 1499.9165 09:11:21.20M 2015-11-02T09:11:37.665Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.485 34.604 1499.9216 09:11:21.42M 2015-11-02T09:11:37.870Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.486 34.604 1499.9227 09:11:21.60M 2015-11-02T09:11:38.070Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.486 34.604 1499.9225 09:11:21.80M 2015-11-02T09:11:38.276Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.486 34.605 1499.9235 09:11:22.02M 2015-11-02T09:11:38.477Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.484 34.603 1499.9207 09:11:22.22M 2015-11-02T09:11:38.685Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.484 34.602 1499.9199 09:11:22.42M 2015-11-02T09:11:38.880Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.483 34.602 1499.9191 09:11:22.62M 2015-11-02T09:11:39.085Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.482 34.602 1499.9174 09:11:22.81M 2015-11-02T09:11:39.285Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.602 1499.9160 09:11:23.03M 2015-11-02T09:11:39.490Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9159 09:11:23.23M 2015-11-02T09:11:39.695Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9156 09:11:23.43M 2015-11-02T09:11:39.900Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9156 09:11:23.63M 2015-11-02T09:11:40.105Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9182 09:11:23.83M 2015-11-02T09:11:40.305Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9178 09:11:24.05M 2015-11-02T09:11:40.505Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9189 09:11:24.25M 2015-11-02T09:11:40.710Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9202 09:11:24.45M 2015-11-02T09:11:40.910Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.606 1499.9202 09:11:24.64M 2015-11-02T09:11:41.160Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9187 09:11:24.84M 2015-11-02T09:11:41.320Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9177 09:11:25.11M 2015-11-02T09:11:41.520Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9098 09:11:25.26M 2015-11-02T09:11:41.725Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9094 09:11:25.46M 2015-11-02T09:11:41.945Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9103 09:11:25.66M 2015-11-02T09:11:42.130Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9104 09:11:25.88M 2015-11-02T09:11:42.335Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9110 09:11:26.08M 2015-11-02T09:11:42.535Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9113 09:11:26.28M 2015-11-02T09:11:42.740Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.602 1499.9122 09:11:26.47M 2015-11-02T09:11:42.953Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9119 09:11:26.68M 2015-11-02T09:11:43.145Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9124 09:11:26.88M 2015-11-02T09:11:43.350Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9127 09:11:27.09M 2015-11-02T09:11:43.550Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9126 09:11:27.29M 2015-11-02T09:11:43.760Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9132 09:11:27.49M 2015-11-02T09:11:43.960Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9146 09:11:27.69M 2015-11-02T09:11:44.160Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9153 09:11:27.89M 2015-11-02T09:11:44.365Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9156 09:11:28.11M 2015-11-02T09:11:44.565Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.607 1499.9169 09:11:28.31M 2015-11-02T09:11:44.770Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9178 09:11:28.50M 2015-11-02T09:11:44.975Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9178 09:11:28.71M 2015-11-02T09:11:45.180Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9174 09:11:28.90M 2015-11-02T09:11:45.380Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9163 09:11:29.12M 2015-11-02T09:11:45.585Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9163 09:11:29.32M 2015-11-02T09:11:45.785Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9163 09:11:29.52M 2015-11-02T09:11:45.990Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9175 09:11:29.72M 2015-11-02T09:11:46.197Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9183 09:11:29.92M 2015-11-02T09:11:46.410Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.606 1499.9196 09:11:30.14M 2015-11-02T09:11:46.600Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.607 1499.9219 09:11:30.35M 2015-11-02T09:11:46.800Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9220 09:11:30.54M 2015-11-02T09:11:47.005Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9232 09:11:30.73M 2015-11-02T09:11:47.210Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9240 09:11:30.93M 2015-11-02T09:11:47.410Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.606 1499.9253 09:11:31.15M 2015-11-02T09:11:47.610Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.488 34.606 1499.9248 09:11:31.35M 2015-11-02T09:11:47.815Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.606 1499.9244 09:11:31.55M 2015-11-02T09:11:48.020Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.606 1499.9238 09:11:31.75M 2015-11-02T09:11:48.225Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.606 1499.9243 09:11:31.95M 2015-11-02T09:11:48.425Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.488 34.606 1499.9249 09:11:32.17M 2015-11-02T09:11:48.625Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.605 1499.9244 09:11:32.36M 2015-11-02T09:11:48.836Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.488 34.606 1499.9254 09:11:32.56M 2015-11-02T09:11:49.036Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.488 34.607 1499.9250 09:11:32.77M 2015-11-02T09:11:49.273Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9255 09:11:32.96M 2015-11-02T09:11:49.440Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.487 34.605 1499.9233 09:11:33.18M 2015-11-02T09:11:49.645Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.487 34.605 1499.9229 09:11:33.38M 2015-11-02T09:11:49.850Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.605 1499.9226 09:11:33.58M 2015-11-02T09:11:50.050Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.486 34.604 1499.9213 09:11:33.78M 2015-11-02T09:11:50.250Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.486 34.605 1499.9209 09:11:34.00M 2015-11-02T09:11:50.460Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.486 34.605 1499.9205 09:11:34.20M 2015-11-02T09:11:50.660Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9202 09:11:34.40M 2015-11-02T09:11:50.880Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.486 34.606 1499.9208 09:11:34.60M 2015-11-02T09:11:51.065Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9166 09:11:34.81M 2015-11-02T09:11:51.310Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9155 09:11:35.01M 2015-11-02T09:11:51.470Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9154 09:11:35.26M 2015-11-02T09:11:51.677Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9161 09:11:35.41M 2015-11-02T09:11:51.877Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.602 1499.9160 09:11:35.61M 2015-11-02T09:11:52.081Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9167 09:11:35.81M 2015-11-02T09:11:52.285Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9163 09:11:36.03M 2015-11-02T09:11:52.485Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9158 09:11:36.23M 2015-11-02T09:11:52.691Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9142 09:11:36.43M 2015-11-02T09:11:52.891Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9130 09:11:36.62M 2015-11-02T09:11:53.091Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.604 1499.9171 09:11:36.82M 2015-11-02T09:11:53.301Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9176 09:11:37.04M 2015-11-02T09:11:53.501Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9178 09:11:37.24M 2015-11-02T09:11:53.706Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9185 09:11:37.44M 2015-11-02T09:11:53.913Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9205 09:11:37.64M 2015-11-02T09:11:54.110Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9236 09:11:37.84M 2015-11-02T09:11:54.316Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9269 09:11:38.06M 2015-11-02T09:11:54.516Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.612 1499.9286 09:11:38.26M 2015-11-02T09:11:54.721Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.493 34.611 1499.9293 09:11:38.46M 2015-11-02T09:11:54.926Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9298 09:11:38.66M 2015-11-02T09:11:55.126Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9265 09:11:38.86M 2015-11-02T09:11:55.346Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9261 09:11:39.07M 2015-11-02T09:11:55.531Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.610 1499.9265 09:11:39.29M 2015-11-02T09:11:55.736Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9259 09:11:39.47M 2015-11-02T09:11:55.936Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9258 09:11:39.67M 2015-11-02T09:11:56.141Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9214 09:11:39.87M 2015-11-02T09:11:56.391Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9200 09:11:40.09M 2015-11-02T09:11:56.546Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.605 1499.9200 09:11:40.33M 2015-11-02T09:11:56.751Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9200 09:11:40.49M 2015-11-02T09:11:56.951Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9202 09:11:40.69M 2015-11-02T09:11:57.157Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9181 09:11:40.88M 2015-11-02T09:11:57.361Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9178 09:11:41.10M 2015-11-02T09:11:57.593Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.604 1499.9177 09:11:41.30M 2015-11-02T09:11:57.761Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.605 1499.9186 09:11:41.50M 2015-11-02T09:11:57.966Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9198 09:11:41.70M 2015-11-02T09:11:58.171Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9199 09:11:41.90M 2015-11-02T09:11:58.371Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9202 09:11:42.12M 2015-11-02T09:11:58.581Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9196 09:11:42.31M 2015-11-02T09:11:58.781Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.605 1499.9189 09:11:42.52M 2015-11-02T09:11:58.981Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9197 09:11:42.71M 2015-11-02T09:11:59.186Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9202 09:11:42.91M 2015-11-02T09:11:59.386Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.604 1499.9209 09:11:43.13M 2015-11-02T09:11:59.591Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9196 09:11:43.33M 2015-11-02T09:11:59.811Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.603 1499.9175 09:11:43.53M