2015-11-02T09:10:00.011Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9215 09:09:43.74M 2015-11-02T09:10:00.211Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.608 1499.9193 09:09:43.94M 2015-11-02T09:10:00.416Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.609 1499.9198 09:09:44.15M 2015-11-02T09:10:00.616Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.618 1499.9292 09:09:44.35M 2015-11-02T09:10:00.821Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.614 1499.9244 09:09:44.55M 2015-11-02T09:10:01.026Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.493 34.613 1499.9235 09:09:44.75M 2015-11-02T09:10:01.226Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.612 1499.9233 09:09:44.95M 2015-11-02T09:10:01.431Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.491 34.611 1499.9219 09:09:45.17M 2015-11-02T09:10:01.636Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9202 09:09:45.37M 2015-11-02T09:10:01.836Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9243 09:09:45.57M 2015-11-02T09:10:02.036Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.493 34.613 1499.9254 09:09:45.76M 2015-11-02T09:10:02.241Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9258 09:09:45.96M 2015-11-02T09:10:02.446Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9255 09:09:46.18M 2015-11-02T09:10:02.651Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9258 09:09:46.38M 2015-11-02T09:10:02.851Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.611 1499.9249 09:09:46.58M 2015-11-02T09:10:03.056Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9252 09:09:46.78M 2015-11-02T09:10:03.256Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9249 09:09:47.00M 2015-11-02T09:10:03.461Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.609 1499.9244 09:09:47.20M 2015-11-02T09:10:03.681Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.489 34.608 1499.9238 09:09:47.40M 2015-11-02T09:10:03.866Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.487 34.606 1499.9218 09:09:47.61M 2015-11-02T09:10:04.071Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9166 09:09:47.80M 2015-11-02T09:10:04.271Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9274 09:09:48.01M 2015-11-02T09:10:04.477Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.493 34.612 1499.9280 09:09:48.21M 2015-11-02T09:10:04.676Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9293 09:09:48.41M 2015-11-02T09:10:04.881Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9298 09:09:48.61M 2015-11-02T09:10:05.081Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.613 1499.9292 09:09:48.81M 2015-11-02T09:10:05.286Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.612 1499.9286 09:09:49.03M 2015-11-02T09:10:05.491Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9277 09:09:49.23M 2015-11-02T09:10:05.691Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9280 09:09:49.43M 2015-11-02T09:10:05.901Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.612 1499.9288 09:09:49.62M 2015-11-02T09:10:06.101Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9285 09:09:49.82M 2015-11-02T09:10:06.301Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9282 09:09:50.04M 2015-11-02T09:10:06.506Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9274 09:09:50.24M 2015-11-02T09:10:06.711Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9280 09:09:50.44M 2015-11-02T09:10:06.911Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9238 09:09:50.64M 2015-11-02T09:10:07.111Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.489 34.608 1499.9241 09:09:50.84M 2015-11-02T09:10:07.316Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9243 09:09:51.05M 2015-11-02T09:10:07.521Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9240 09:09:51.26M 2015-11-02T09:10:07.721Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9233 09:09:51.46M 2015-11-02T09:10:07.926Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9233 09:09:51.65M 2015-11-02T09:10:08.146Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9230 09:09:51.85M 2015-11-02T09:10:08.336Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9192 09:09:52.09M 2015-11-02T09:10:08.536Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9197 09:09:52.27M 2015-11-02T09:10:08.741Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9192 09:09:52.47M 2015-11-02T09:10:08.941Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.605 1499.9189 09:09:52.67M 2015-11-02T09:10:09.146Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.605 1499.9185 09:09:52.87M 2015-11-02T09:10:09.346Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9193 09:09:53.09M 2015-11-02T09:10:09.551Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9185 09:09:53.29M 2015-11-02T09:10:09.757Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9199 09:09:53.49M 2015-11-02T09:10:09.957Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9277 09:09:53.69M 2015-11-02T09:10:10.157Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.613 1499.9280 09:09:53.88M 2015-11-02T09:10:10.361Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9271 09:09:54.10M 2015-11-02T09:10:10.566Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9264 09:09:54.30M 2015-11-02T09:10:10.771Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9244 09:09:54.50M 2015-11-02T09:10:10.971Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.605 1499.9178 09:09:54.70M 2015-11-02T09:10:11.171Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.604 1499.9166 09:09:54.90M 2015-11-02T09:10:11.381Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9161 09:09:55.11M 2015-11-02T09:10:11.581Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.603 1499.9163 09:09:55.32M 2015-11-02T09:10:11.786Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9156 09:09:55.52M 2015-11-02T09:10:11.986Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.602 1499.9148 09:09:55.72M 2015-11-02T09:10:12.191Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.601 1499.9144 09:09:55.91M 2015-11-02T09:10:12.391Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9130 09:09:56.13M 2015-11-02T09:10:12.616Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.602 1499.9126 09:09:56.33M 2015-11-02T09:10:12.801Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.601 1499.9144 09:09:56.55M 2015-11-02T09:10:13.001Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.600 1499.9138 09:09:56.73M 2015-11-02T09:10:13.206Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.603 1499.9171 09:09:56.93M 2015-11-02T09:10:13.406Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9175 09:09:57.15M 2015-11-02T09:10:13.611Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9186 09:09:57.35M 2015-11-02T09:10:13.811Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9198 09:09:57.54M 2015-11-02T09:10:14.016Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.607 1499.9227 09:09:57.74M 2015-11-02T09:10:14.221Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.611 1499.9298 09:09:57.94M 2015-11-02T09:10:14.421Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.612 1499.9302 09:09:58.16M 2015-11-02T09:10:14.626Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.494 34.612 1499.9302 09:09:58.36M 2015-11-02T09:10:14.831Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9291 09:09:58.56M 2015-11-02T09:10:15.031Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9293 09:09:58.76M 2015-11-02T09:10:15.236Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.493 34.612 1499.9287 09:09:58.96M 2015-11-02T09:10:15.436Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9189 09:09:59.18M 2015-11-02T09:10:15.641Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.603 1499.9167 09:09:59.38M 2015-11-02T09:10:15.846Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9152 09:09:59.57M 2015-11-02T09:10:16.046Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.601 1499.9142 09:09:59.77M 2015-11-02T09:10:16.251Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.601 1499.9148 09:09:59.97M 2015-11-02T09:10:16.456Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.601 1499.9170 09:10:00.19M 2015-11-02T09:10:16.673Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.603 1499.9171 09:10:00.39M 2015-11-02T09:10:16.861Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.604 1499.9182 09:10:00.59M 2015-11-02T09:10:17.076Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.605 1499.9191 09:10:00.79M 2015-11-02T09:10:17.266Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.606 1499.9204 09:10:01.02M 2015-11-02T09:10:17.466Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9219 09:10:01.21M 2015-11-02T09:10:17.672Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9218 09:10:01.41M 2015-11-02T09:10:17.872Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.607 1499.9214 09:10:01.60M 2015-11-02T09:10:18.077Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9214 09:10:01.80M 2015-11-02T09:10:18.281Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.607 1499.9229 09:10:02.02M 2015-11-02T09:10:18.486Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9232 09:10:02.22M 2015-11-02T09:10:18.686Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9250 09:10:02.42M 2015-11-02T09:10:18.891Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.492 34.611 1499.9269 09:10:02.62M 2015-11-02T09:10:19.091Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9270 09:10:02.82M 2015-11-02T09:10:19.297Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9275 09:10:03.04M 2015-11-02T09:10:19.501Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9260 09:10:03.24M 2015-11-02T09:10:19.701Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9257 09:10:03.44M 2015-11-02T09:10:19.907Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.611 1499.9227 09:10:03.63M 2015-11-02T09:10:20.107Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9219 09:10:03.83M 2015-11-02T09:10:20.312Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9196 09:10:04.05M 2015-11-02T09:10:20.517Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9178 09:10:04.25M 2015-11-02T09:10:20.721Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.605 1499.9156 09:10:04.45M 2015-11-02T09:10:20.922Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9156 09:10:04.65M 2015-11-02T09:10:21.127Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.605 1499.9169 09:10:04.85M 2015-11-02T09:10:21.327Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.606 1499.9171 09:10:05.07M 2015-11-02T09:10:21.547Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9175 09:10:05.27M 2015-11-02T09:10:21.732Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9193 09:10:05.48M 2015-11-02T09:10:21.937Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9197 09:10:05.66M 2015-11-02T09:10:22.137Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.609 1499.9199 09:10:05.86M 2015-11-02T09:10:22.342Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.488 34.609 1499.9185 09:10:06.08M 2015-11-02T09:10:22.547Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9196 09:10:06.28M 2015-11-02T09:10:22.747Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.488 34.608 1499.9186 09:10:06.48M 2015-11-02T09:10:22.952Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9166 09:10:06.68M 2015-11-02T09:10:23.157Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.604 1499.9181 09:10:06.88M 2015-11-02T09:10:23.357Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9193 09:10:07.10M 2015-11-02T09:10:23.562Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.606 1499.9203 09:10:07.29M 2015-11-02T09:10:23.762Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9208 09:10:07.50M 2015-11-02T09:10:23.967Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.607 1499.9215 09:10:07.69M 2015-11-02T09:10:24.172Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.606 1499.9205 09:10:07.89M 2015-11-02T09:10:24.372Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.608 1499.9227 09:10:08.11M 2015-11-02T09:10:24.572Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9246 09:10:08.31M 2015-11-02T09:10:24.782Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.610 1499.9259 09:10:08.51M 2015-11-02T09:10:24.982Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9274 09:10:08.71M 2015-11-02T09:10:25.182Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.487 34.607 1499.9225 09:10:08.91M 2015-11-02T09:10:25.392Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.487 34.606 1499.9213 09:10:09.13M 2015-11-02T09:10:25.587Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9209 09:10:09.33M 2015-11-02T09:10:25.792Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9213 09:10:09.52M 2015-11-02T09:10:26.012Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9218 09:10:09.72M 2015-11-02T09:10:26.202Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.608 1499.9222 09:10:09.94M 2015-11-02T09:10:26.402Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.605 1499.9188 09:10:10.14M 2015-11-02T09:10:26.607Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9181 09:10:10.34M 2015-11-02T09:10:26.807Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9171 09:10:10.54M 2015-11-02T09:10:27.033Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.602 1499.9158 09:10:10.74M 2015-11-02T09:10:27.212Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9128 09:10:10.94M 2015-11-02T09:10:27.417Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9110 09:10:11.15M 2015-11-02T09:10:27.622Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.599 1499.9089 09:10:11.36M 2015-11-02T09:10:27.827Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9066 09:10:11.55M 2015-11-02T09:10:28.027Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.479 34.600 1499.9066 09:10:11.76M 2015-11-02T09:10:28.232Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.480 34.602 1499.9072 09:10:11.95M 2015-11-02T09:10:28.432Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.481 34.602 1499.9080 09:10:12.17M 2015-11-02T09:10:28.637Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9095 09:10:12.37M 2015-11-02T09:10:28.837Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9122 09:10:12.57M 2015-11-02T09:10:29.042Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.604 1499.9146 09:10:12.77M 2015-11-02T09:10:29.247Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9175 09:10:12.97M 2015-11-02T09:10:29.447Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9197 09:10:13.19M 2015-11-02T09:10:29.647Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9189 09:10:13.39M 2015-11-02T09:10:29.852Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9178 09:10:13.58M 2015-11-02T09:10:30.057Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9091 09:10:13.78M 2015-11-02T09:10:30.262Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9084 09:10:14.00M 2015-11-02T09:10:30.482Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.599 1499.9094 09:10:14.20M 2015-11-02T09:10:30.667Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9088 09:10:14.42M 2015-11-02T09:10:30.872Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9088 09:10:14.60M 2015-11-02T09:10:31.072Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9097 09:10:14.80M 2015-11-02T09:10:31.277Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.611 1499.9259 09:10:15.02M 2015-11-02T09:10:31.477Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9280 09:10:15.22M 2015-11-02T09:10:31.682Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9258 09:10:15.42M 2015-11-02T09:10:31.887Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.492 34.611 1499.9280 09:10:15.61M 2015-11-02T09:10:32.087Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9152 09:10:15.82M 2015-11-02T09:10:32.292Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9142 09:10:16.03M 2015-11-02T09:10:32.492Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9177 09:10:16.23M 2015-11-02T09:10:32.697Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9178 09:10:16.43M 2015-11-02T09:10:32.902Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9202 09:10:16.63M 2015-11-02T09:10:33.102Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.486 34.605 1499.9213 09:10:16.83M 2015-11-02T09:10:33.307Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9283 09:10:17.05M 2015-11-02T09:10:33.507Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9285 09:10:17.25M 2015-11-02T09:10:33.712Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9279 09:10:17.44M 2015-11-02T09:10:33.912Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9283 09:10:17.64M 2015-11-02T09:10:34.117Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9283 09:10:17.84M 2015-11-02T09:10:34.322Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.611 1499.9287 09:10:18.06M 2015-11-02T09:10:34.522Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9285 09:10:18.26M 2015-11-02T09:10:34.727Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9277 09:10:18.46M 2015-11-02T09:10:34.947Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.611 1499.9270 09:10:18.66M 2015-11-02T09:10:35.132Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9193 09:10:18.87M 2015-11-02T09:10:35.337Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.604 1499.9186 09:10:19.08M 2015-11-02T09:10:35.537Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.605 1499.9197 09:10:19.28M 2015-11-02T09:10:35.742Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.605 1499.9202 09:10:19.47M 2015-11-02T09:10:35.947Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9210 09:10:19.67M 2015-11-02T09:10:36.147Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9221 09:10:19.87M 2015-11-02T09:10:36.352Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.488 34.607 1499.9235 09:10:20.09M 2015-11-02T09:10:36.552Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9242 09:10:20.29M 2015-11-02T09:10:36.757Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9252 09:10:20.49M 2015-11-02T09:10:36.962Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9248 09:10:20.69M 2015-11-02T09:10:37.162Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9242 09:10:20.89M 2015-11-02T09:10:37.362Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.606 1499.9240 09:10:21.11M 2015-11-02T09:10:37.568Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.606 1499.9241 09:10:21.30M 2015-11-02T09:10:37.772Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.607 1499.9243 09:10:21.50M 2015-11-02T09:10:37.977Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9238 09:10:21.70M 2015-11-02T09:10:38.177Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9233 09:10:21.90M 2015-11-02T09:10:38.382Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9225 09:10:22.12M 2015-11-02T09:10:38.582Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9219 09:10:22.32M 2015-11-02T09:10:38.787Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9210 09:10:22.52M 2015-11-02T09:10:38.987Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9189 09:10:22.72M 2015-11-02T09:10:39.192Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9181 09:10:22.92M 2015-11-02T09:10:39.412Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9159 09:10:23.14M 2015-11-02T09:10:39.602Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.603 1499.9154 09:10:23.35M 2015-11-02T09:10:39.802Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9146 09:10:23.54M 2015-11-02T09:10:40.007Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.602 1499.9146 09:10:23.73M 2015-11-02T09:10:40.207Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9142 09:10:23.93M 2015-11-02T09:10:40.412Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.601 1499.9132 09:10:24.15M 2015-11-02T09:10:40.613Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9136 09:10:24.35M 2015-11-02T09:10:40.817Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9114 09:10:24.55M 2015-11-02T09:10:41.033Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9115 09:10:24.75M 2015-11-02T09:10:41.227Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9111 09:10:24.95M 2015-11-02T09:10:41.427Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.605 1499.9108 09:10:25.17M 2015-11-02T09:10:41.632Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.488 34.609 1499.9153 09:10:25.37M 2015-11-02T09:10:41.832Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.610 1499.9150 09:10:25.57M 2015-11-02T09:10:42.037Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.489 34.611 1499.9164 09:10:25.76M 2015-11-02T09:10:42.238Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.490 34.612 1499.9176 09:10:25.96M 2015-11-02T09:10:42.442Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.492 34.613 1499.9202 09:10:26.18M 2015-11-02T09:10:42.643Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.493 34.614 1499.9213 09:10:26.38M 2015-11-02T09:10:42.848Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.493 34.614 1499.9221 09:10:26.58M 2015-11-02T09:10:43.053Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.494 34.614 1499.9232 09:10:26.78M 2015-11-02T09:10:43.253Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.614 1499.9232 09:10:27.00M 2015-11-02T09:10:43.458Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.614 1499.9235 09:10:27.19M 2015-11-02T09:10:43.658Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9246 09:10:27.40M 2015-11-02T09:10:43.883Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.604 1499.9147 09:10:27.59M 2015-11-02T09:10:44.067Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9144 09:10:27.81M 2015-11-02T09:10:44.267Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9144 09:10:28.01M 2015-11-02T09:10:44.473Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.482 34.602 1499.9158 09:10:28.21M 2015-11-02T09:10:44.673Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9148 09:10:28.41M 2015-11-02T09:10:44.878Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9161 09:10:28.61M 2015-11-02T09:10:45.078Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9169 09:10:28.81M 2015-11-02T09:10:45.282Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9161 09:10:29.03M 2015-11-02T09:10:45.488Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9164 09:10:29.22M 2015-11-02T09:10:45.693Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.599 1499.9154 09:10:29.42M 2015-11-02T09:10:45.893Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.599 1499.9144 09:10:29.62M 2015-11-02T09:10:46.098Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.600 1499.9153 09:10:29.82M 2015-11-02T09:10:46.298Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9158 09:10:30.04M 2015-11-02T09:10:46.503Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9155 09:10:30.24M 2015-11-02T09:10:46.703Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.481 34.601 1499.9152 09:10:30.44M 2015-11-02T09:10:46.913Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9137 09:10:30.64M 2015-11-02T09:10:47.113Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9139 09:10:30.84M 2015-11-02T09:10:47.313Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9147 09:10:31.06M 2015-11-02T09:10:47.518Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.603 1499.9142 09:10:31.25M 2015-11-02T09:10:47.723Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9139 09:10:31.45M 2015-11-02T09:10:47.928Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9099 09:10:31.65M 2015-11-02T09:10:48.128Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.606 1499.9142 09:10:31.85M 2015-11-02T09:10:48.343Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9149 09:10:32.07M 2015-11-02T09:10:48.533Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9144 09:10:32.29M 2015-11-02T09:10:48.738Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9138 09:10:32.47M 2015-11-02T09:10:48.938Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.485 34.606 1499.9149 09:10:32.67M 2015-11-02T09:10:49.143Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9149 09:10:32.87M 2015-11-02T09:10:49.348Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.606 1499.9166 09:10:33.09M 2015-11-02T09:10:49.548Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9169 09:10:33.29M 2015-11-02T09:10:49.748Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9182 09:10:33.48M 2015-11-02T09:10:49.953Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.606 1499.9202 09:10:33.68M 2015-11-02T09:10:50.153Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.607 1499.9211 09:10:33.88M 2015-11-02T09:10:50.363Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9211 09:10:34.10M 2015-11-02T09:10:50.563Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9205 09:10:34.30M 2015-11-02T09:10:50.763Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.606 1499.9196 09:10:34.50M 2015-11-02T09:10:50.968Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9189 09:10:34.70M 2015-11-02T09:10:51.173Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.606 1499.9197 09:10:34.90M 2015-11-02T09:10:51.378Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9172 09:10:35.12M 2015-11-02T09:10:51.578Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9167 09:10:35.32M 2015-11-02T09:10:51.783Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9226 09:10:35.51M 2015-11-02T09:10:51.983Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.488 34.606 1499.9233 09:10:35.71M 2015-11-02T09:10:52.188Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.490 34.608 1499.9255 09:10:35.91M 2015-11-02T09:10:52.393Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9242 09:10:36.13M 2015-11-02T09:10:52.593Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.607 1499.9241 09:10:36.33M 2015-11-02T09:10:52.813Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9226 09:10:36.53M 2015-11-02T09:10:52.999Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9219 09:10:36.74M 2015-11-02T09:10:53.203Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9211 09:10:36.93M 2015-11-02T09:10:53.403Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9211 09:10:37.14M 2015-11-02T09:10:53.608Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9200 09:10:37.34M 2015-11-02T09:10:53.813Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.604 1499.9200 09:10:37.54M 2015-11-02T09:10:54.013Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9202 09:10:37.74M 2015-11-02T09:10:54.218Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9205 09:10:37.94M 2015-11-02T09:10:54.418Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9202 09:10:38.16M 2015-11-02T09:10:54.623Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9196 09:10:38.36M 2015-11-02T09:10:54.828Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.605 1499.9192 09:10:38.56M 2015-11-02T09:10:55.028Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9197 09:10:38.76M 2015-11-02T09:10:55.233Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9203 09:10:38.96M 2015-11-02T09:10:55.433Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9214 09:10:39.18M 2015-11-02T09:10:55.638Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9209 09:10:39.37M 2015-11-02T09:10:55.843Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9149 09:10:39.57M 2015-11-02T09:10:56.048Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9149 09:10:39.77M 2015-11-02T09:10:56.248Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.484 34.601 1499.9215 09:10:39.97M 2015-11-02T09:10:56.453Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.485 34.602 1499.9240 09:10:40.19M 2015-11-02T09:10:56.653Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.486 34.603 1499.9253 09:10:40.39M 2015-11-02T09:10:56.858Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.486 34.604 1499.9253 09:10:40.59M 2015-11-02T09:10:57.063Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.487 34.604 1499.9259 09:10:40.79M 2015-11-02T09:10:57.283Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.488 34.604 1499.9275 09:10:41.01M 2015-11-02T09:10:57.468Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.488 34.605 1499.9287 09:10:41.22M 2015-11-02T09:10:57.668Z|I-OCEAN7-304-XXXX| 28.03 12.926 40.488 34.604 1499.9286 09:10:41.40M 2015-11-02T09:10:57.873Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.487 34.603 1499.9269 09:10:41.60M 2015-11-02T09:10:58.073Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.486 34.603 1499.9253 09:10:41.80M 2015-11-02T09:10:58.278Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.486 34.603 1499.9241 09:10:42.02M 2015-11-02T09:10:58.478Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9233 09:10:42.22M 2015-11-02T09:10:58.683Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9236 09:10:42.42M 2015-11-02T09:10:58.883Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9224 09:10:42.62M 2015-11-02T09:10:59.088Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.604 1499.9209 09:10:42.82M 2015-11-02T09:10:59.293Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9211 09:10:43.03M 2015-11-02T09:10:59.498Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.604 1499.9209 09:10:43.23M 2015-11-02T09:10:59.698Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.485 34.604 1499.9225 09:10:43.43M 2015-11-02T09:10:59.903Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.485 34.604 1499.9224 09:10:43.63M