2015-11-02T09:09:00.108Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9155 09:08:43.83M 2015-11-02T09:09:00.308Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.602 1499.9187 09:08:44.05M 2015-11-02T09:09:00.508Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9185 09:08:44.25M 2015-11-02T09:09:00.713Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9180 09:08:44.44M 2015-11-02T09:09:00.918Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9180 09:08:44.64M 2015-11-02T09:09:01.138Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.484 34.604 1499.9185 09:08:44.84M 2015-11-02T09:09:01.323Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.604 1499.9183 09:08:45.08M 2015-11-02T09:09:01.528Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.605 1499.9186 09:08:45.26M 2015-11-02T09:09:01.728Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9199 09:08:45.46M 2015-11-02T09:09:01.928Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.487 34.607 1499.9199 09:08:45.66M 2015-11-02T09:09:02.138Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.487 34.607 1499.9199 09:08:45.85M 2015-11-02T09:09:02.338Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9191 09:08:46.08M 2015-11-02T09:09:02.543Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.486 34.606 1499.9188 09:08:46.28M 2015-11-02T09:09:02.748Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.485 34.605 1499.9170 09:08:46.47M 2015-11-02T09:09:02.948Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.605 1499.9149 09:08:46.67M 2015-11-02T09:09:03.148Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.483 34.604 1499.9144 09:08:46.87M 2015-11-02T09:09:03.353Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.604 1499.9154 09:08:47.09M 2015-11-02T09:09:03.558Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.484 34.604 1499.9159 09:08:47.29M 2015-11-02T09:09:03.763Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9160 09:08:47.49M 2015-11-02T09:09:03.963Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9130 09:08:47.69M 2015-11-02T09:09:04.168Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9130 09:08:47.89M 2015-11-02T09:09:04.368Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9135 09:08:48.11M 2015-11-02T09:09:04.573Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9148 09:08:48.30M 2015-11-02T09:09:04.773Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9156 09:08:48.50M 2015-11-02T09:09:04.978Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.602 1499.9155 09:08:48.70M 2015-11-02T09:09:05.178Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9144 09:08:48.90M 2015-11-02T09:09:05.383Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9137 09:08:49.12M 2015-11-02T09:09:05.609Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9137 09:08:49.32M 2015-11-02T09:09:05.788Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9188 09:08:49.54M 2015-11-02T09:09:05.994Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9183 09:08:49.72M 2015-11-02T09:09:06.193Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.603 1499.9160 09:08:49.92M 2015-11-02T09:09:06.398Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9146 09:08:50.13M 2015-11-02T09:09:06.603Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9199 09:08:50.34M 2015-11-02T09:09:06.803Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9181 09:08:50.54M 2015-11-02T09:09:07.008Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9170 09:08:50.73M 2015-11-02T09:09:07.208Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.603 1499.9167 09:08:50.93M 2015-11-02T09:09:07.418Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9149 09:08:51.15M 2015-11-02T09:09:07.613Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9194 09:08:51.35M 2015-11-02T09:09:07.819Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9203 09:08:51.55M 2015-11-02T09:09:08.019Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9177 09:08:51.75M 2015-11-02T09:09:08.223Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.604 1499.9176 09:08:51.94M 2015-11-02T09:09:08.428Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9165 09:08:52.17M 2015-11-02T09:09:08.635Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9158 09:08:52.36M 2015-11-02T09:09:08.838Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9148 09:08:52.56M 2015-11-02T09:09:09.038Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9142 09:08:52.76M 2015-11-02T09:09:09.244Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9133 09:08:52.96M 2015-11-02T09:09:09.443Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.480 34.601 1499.9124 09:08:53.18M 2015-11-02T09:09:09.648Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.481 34.601 1499.9127 09:08:53.38M 2015-11-02T09:09:09.848Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.481 34.603 1499.9102 09:08:53.58M 2015-11-02T09:09:10.074Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.481 34.603 1499.9109 09:08:53.78M 2015-11-02T09:09:10.258Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.478 34.600 1499.9075 09:08:54.01M 2015-11-02T09:09:10.459Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.478 34.599 1499.9080 09:08:54.20M 2015-11-02T09:09:10.663Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.479 34.600 1499.9092 09:08:54.39M 2015-11-02T09:09:10.869Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.478 34.599 1499.9097 09:08:54.59M 2015-11-02T09:09:11.069Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.478 34.599 1499.9089 09:08:54.79M 2015-11-02T09:09:11.274Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.477 34.598 1499.9070 09:08:55.01M 2015-11-02T09:09:11.474Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.476 34.598 1499.9058 09:08:55.21M 2015-11-02T09:09:11.679Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.481 34.602 1499.9113 09:08:55.41M 2015-11-02T09:09:11.884Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.482 34.603 1499.9128 09:08:55.61M 2015-11-02T09:09:12.084Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.482 34.602 1499.9139 09:08:55.81M 2015-11-02T09:09:12.289Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.481 34.602 1499.9125 09:08:56.03M 2015-11-02T09:09:12.494Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.480 34.601 1499.9121 09:08:56.23M 2015-11-02T09:09:12.689Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.480 34.600 1499.9111 09:08:56.43M 2015-11-02T09:09:12.894Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.480 34.601 1499.9110 09:08:56.62M 2015-11-02T09:09:13.099Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.601 1499.9113 09:08:56.82M 2015-11-02T09:09:13.304Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9098 09:08:57.04M 2015-11-02T09:09:13.504Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9075 09:08:57.24M 2015-11-02T09:09:13.709Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9056 09:08:57.44M 2015-11-02T09:09:13.916Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.475 34.596 1499.9041 09:08:57.64M 2015-11-02T09:09:14.116Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.596 1499.9038 09:08:57.84M 2015-11-02T09:09:14.316Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9049 09:08:58.06M 2015-11-02T09:09:14.539Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9061 09:08:58.25M 2015-11-02T09:09:14.724Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9078 09:08:58.47M 2015-11-02T09:09:14.924Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.601 1499.9097 09:08:58.65M 2015-11-02T09:09:15.129Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.605 1499.9147 09:08:58.85M 2015-11-02T09:09:15.334Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.606 1499.9155 09:08:59.07M 2015-11-02T09:09:15.534Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9165 09:08:59.27M 2015-11-02T09:09:15.740Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9113 09:08:59.47M 2015-11-02T09:09:15.944Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.602 1499.9113 09:08:59.67M 2015-11-02T09:09:16.144Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.603 1499.9113 09:08:59.87M 2015-11-02T09:09:16.349Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.602 1499.9110 09:09:00.08M 2015-11-02T09:09:16.557Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9114 09:09:00.29M 2015-11-02T09:09:16.757Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9120 09:09:00.49M 2015-11-02T09:09:16.959Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9113 09:09:00.68M 2015-11-02T09:09:17.159Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9100 09:09:00.88M 2015-11-02T09:09:17.364Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9098 09:09:01.10M 2015-11-02T09:09:17.564Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9093 09:09:01.30M 2015-11-02T09:09:17.769Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9087 09:09:01.50M 2015-11-02T09:09:17.974Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9105 09:09:01.70M 2015-11-02T09:09:18.174Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.602 1499.9111 09:09:01.90M 2015-11-02T09:09:18.379Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.602 1499.9115 09:09:02.12M 2015-11-02T09:09:18.579Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.602 1499.9113 09:09:02.31M 2015-11-02T09:09:18.784Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.603 1499.9125 09:09:02.51M 2015-11-02T09:09:19.004Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9108 09:09:02.71M 2015-11-02T09:09:19.189Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9115 09:09:02.93M 2015-11-02T09:09:19.433Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9116 09:09:03.13M 2015-11-02T09:09:19.599Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.481 34.602 1499.9115 09:09:03.33M 2015-11-02T09:09:19.799Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.486 34.607 1499.9171 09:09:03.53M 2015-11-02T09:09:20.004Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.487 34.608 1499.9185 09:09:03.73M 2015-11-02T09:09:20.204Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.488 34.609 1499.9207 09:09:03.93M 2015-11-02T09:09:20.409Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.490 34.610 1499.9215 09:09:04.15M 2015-11-02T09:09:20.609Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.489 34.610 1499.9210 09:09:04.34M 2015-11-02T09:09:20.814Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.489 34.610 1499.9205 09:09:04.54M 2015-11-02T09:09:21.019Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.480 34.601 1499.9109 09:09:04.74M 2015-11-02T09:09:21.219Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.479 34.600 1499.9108 09:09:04.94M 2015-11-02T09:09:21.636Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.483 34.604 1499.9149 09:09:05.16M 2015-11-02T09:09:21.636Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.484 34.605 1499.9164 09:09:05.45M 2015-11-02T09:09:21.839Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.486 34.606 1499.9175 09:09:05.57M 2015-11-02T09:09:22.044Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.487 34.608 1499.9197 09:09:05.77M 2015-11-02T09:09:22.244Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.487 34.607 1499.9196 09:09:05.97M 2015-11-02T09:09:22.449Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.486 34.607 1499.9182 09:09:06.18M 2015-11-02T09:09:22.654Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.485 34.605 1499.9169 09:09:06.38M 2015-11-02T09:09:22.854Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.484 34.605 1499.9163 09:09:06.58M 2015-11-02T09:09:23.054Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.483 34.603 1499.9161 09:09:06.78M 2015-11-02T09:09:23.259Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.482 34.603 1499.9156 09:09:07.00M 2015-11-02T09:09:23.479Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.601 1499.9143 09:09:07.20M 2015-11-02T09:09:23.664Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9144 09:09:07.41M 2015-11-02T09:09:23.869Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.601 1499.9156 09:09:07.60M 2015-11-02T09:09:24.076Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9160 09:09:07.80M 2015-11-02T09:09:24.276Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9159 09:09:08.02M 2015-11-02T09:09:24.479Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9164 09:09:08.21M 2015-11-02T09:09:24.679Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9177 09:09:08.41M 2015-11-02T09:09:24.884Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9177 09:09:08.61M 2015-11-02T09:09:25.089Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9182 09:09:08.81M 2015-11-02T09:09:25.289Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9175 09:09:09.03M 2015-11-02T09:09:25.494Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9167 09:09:09.23M 2015-11-02T09:09:25.699Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9159 09:09:09.43M 2015-11-02T09:09:25.904Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9154 09:09:09.63M 2015-11-02T09:09:26.104Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.600 1499.9163 09:09:09.83M 2015-11-02T09:09:26.304Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.482 34.601 1499.9158 09:09:10.05M 2015-11-02T09:09:26.504Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9163 09:09:10.24M 2015-11-02T09:09:26.717Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9161 09:09:10.44M 2015-11-02T09:09:26.916Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9163 09:09:10.64M 2015-11-02T09:09:27.119Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9160 09:09:10.84M 2015-11-02T09:09:27.319Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9158 09:09:11.06M 2015-11-02T09:09:27.519Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9160 09:09:11.26M 2015-11-02T09:09:27.729Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9155 09:09:11.46M 2015-11-02T09:09:27.944Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9185 09:09:11.66M 2015-11-02T09:09:28.134Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9169 09:09:11.87M 2015-11-02T09:09:28.339Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.603 1499.9159 09:09:12.07M 2015-11-02T09:09:28.539Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9171 09:09:12.27M 2015-11-02T09:09:28.739Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9166 09:09:12.47M 2015-11-02T09:09:28.944Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.602 1499.9169 09:09:12.67M 2015-11-02T09:09:29.149Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9165 09:09:12.87M 2015-11-02T09:09:29.349Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9155 09:09:13.09M 2015-11-02T09:09:29.557Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9143 09:09:13.29M 2015-11-02T09:09:29.757Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9186 09:09:13.49M 2015-11-02T09:09:29.959Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9191 09:09:13.68M 2015-11-02T09:09:30.159Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9203 09:09:13.88M 2015-11-02T09:09:30.364Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9202 09:09:14.10M 2015-11-02T09:09:30.569Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.486 34.605 1499.9211 09:09:14.30M 2015-11-02T09:09:30.769Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.605 1499.9207 09:09:14.50M 2015-11-02T09:09:30.979Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.606 1499.9209 09:09:14.70M 2015-11-02T09:09:31.174Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.479 34.599 1499.9133 09:09:14.90M 2015-11-02T09:09:31.379Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.598 1499.9125 09:09:15.12M 2015-11-02T09:09:31.584Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.477 34.597 1499.9102 09:09:15.32M 2015-11-02T09:09:31.784Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.479 34.599 1499.9120 09:09:15.52M 2015-11-02T09:09:31.989Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.479 34.600 1499.9121 09:09:15.71M 2015-11-02T09:09:32.197Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.479 34.600 1499.9119 09:09:15.91M 2015-11-02T09:09:32.414Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.480 34.601 1499.9124 09:09:16.13M 2015-11-02T09:09:32.600Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.480 34.601 1499.9125 09:09:16.35M 2015-11-02T09:09:32.804Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.481 34.602 1499.9135 09:09:16.53M 2015-11-02T09:09:33.033Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.479 34.599 1499.9104 09:09:16.73M 2015-11-02T09:09:33.210Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.482 34.603 1499.9143 09:09:16.93M 2015-11-02T09:09:33.410Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.483 34.604 1499.9155 09:09:17.15M 2015-11-02T09:09:33.633Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.483 34.604 1499.9155 09:09:17.35M 2015-11-02T09:09:33.820Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.484 34.605 1499.9175 09:09:17.54M 2015-11-02T09:09:34.020Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.484 34.605 1499.9175 09:09:17.75M 2015-11-02T09:09:34.233Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.485 34.605 1499.9172 09:09:17.94M 2015-11-02T09:09:34.429Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.484 34.605 1499.9171 09:09:18.16M 2015-11-02T09:09:34.630Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.604 1499.9167 09:09:18.36M 2015-11-02T09:09:34.833Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.605 1499.9183 09:09:18.56M 2015-11-02T09:09:35.036Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9176 09:09:18.76M 2015-11-02T09:09:35.236Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9174 09:09:18.96M 2015-11-02T09:09:35.445Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.603 1499.9169 09:09:19.18M 2015-11-02T09:09:35.645Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9156 09:09:19.38M 2015-11-02T09:09:35.845Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9164 09:09:19.58M 2015-11-02T09:09:36.050Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9163 09:09:19.77M 2015-11-02T09:09:36.255Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9169 09:09:20.00M 2015-11-02T09:09:36.460Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9172 09:09:20.19M 2015-11-02T09:09:36.660Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9171 09:09:20.39M 2015-11-02T09:09:36.880Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9158 09:09:20.59M 2015-11-02T09:09:37.065Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.603 1499.9149 09:09:20.81M 2015-11-02T09:09:37.270Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.483 34.603 1499.9143 09:09:21.01M 2015-11-02T09:09:37.470Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9180 09:09:21.21M 2015-11-02T09:09:37.676Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9182 09:09:21.41M 2015-11-02T09:09:37.876Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.605 1499.9175 09:09:21.61M 2015-11-02T09:09:38.080Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9172 09:09:21.80M 2015-11-02T09:09:38.280Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9185 09:09:22.03M 2015-11-02T09:09:38.485Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9198 09:09:22.22M 2015-11-02T09:09:38.690Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9224 09:09:22.42M 2015-11-02T09:09:38.895Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9187 09:09:22.62M 2015-11-02T09:09:39.100Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9165 09:09:22.82M 2015-11-02T09:09:39.300Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.486 34.605 1499.9214 09:09:23.04M 2015-11-02T09:09:39.505Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.486 34.605 1499.9218 09:09:23.24M 2015-11-02T09:09:39.705Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9215 09:09:23.44M 2015-11-02T09:09:39.910Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9218 09:09:23.63M 2015-11-02T09:09:40.110Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9230 09:09:23.84M 2015-11-02T09:09:40.316Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9231 09:09:24.05M 2015-11-02T09:09:40.516Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9185 09:09:24.25M 2015-11-02T09:09:40.720Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9183 09:09:24.45M 2015-11-02T09:09:40.925Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.601 1499.9178 09:09:24.65M 2015-11-02T09:09:41.125Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.482 34.601 1499.9180 09:09:24.85M 2015-11-02T09:09:41.345Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.481 34.600 1499.9167 09:09:25.07M 2015-11-02T09:09:41.535Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.600 1499.9149 09:09:25.28M 2015-11-02T09:09:41.740Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.479 34.599 1499.9133 09:09:25.47M 2015-11-02T09:09:41.940Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.477 34.597 1499.9100 09:09:25.67M 2015-11-02T09:09:42.140Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.479 34.600 1499.9111 09:09:25.87M 2015-11-02T09:09:42.345Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.490 34.610 1499.9230 09:09:26.08M 2015-11-02T09:09:42.550Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.491 34.612 1499.9233 09:09:26.28M 2015-11-02T09:09:42.750Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.492 34.612 1499.9248 09:09:26.48M 2015-11-02T09:09:42.956Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.493 34.613 1499.9259 09:09:26.68M 2015-11-02T09:09:43.160Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.494 34.614 1499.9268 09:09:26.88M 2015-11-02T09:09:43.360Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9268 09:09:27.10M 2015-11-02T09:09:43.560Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9272 09:09:27.30M 2015-11-02T09:09:43.765Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9275 09:09:27.50M 2015-11-02T09:09:43.965Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9266 09:09:27.70M 2015-11-02T09:09:44.193Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.614 1499.9250 09:09:27.89M 2015-11-02T09:09:44.375Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9244 09:09:28.11M 2015-11-02T09:09:44.575Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9225 09:09:28.31M 2015-11-02T09:09:44.780Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9224 09:09:28.51M 2015-11-02T09:09:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.615 1499.9263 09:09:28.71M 2015-11-02T09:09:45.190Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9275 09:09:28.91M 2015-11-02T09:09:45.399Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.505 34.624 1499.9393 09:09:29.13M 2015-11-02T09:09:45.598Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9341 09:09:29.33M 2015-11-02T09:09:45.815Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.606 1499.9182 09:09:29.53M 2015-11-02T09:09:46.000Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9181 09:09:29.74M 2015-11-02T09:09:46.205Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.605 1499.9178 09:09:29.93M 2015-11-02T09:09:46.405Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.609 1499.9225 09:09:30.14M 2015-11-02T09:09:46.610Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9225 09:09:30.34M 2015-11-02T09:09:46.810Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9232 09:09:30.54M 2015-11-02T09:09:47.015Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9207 09:09:30.74M 2015-11-02T09:09:47.220Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9213 09:09:30.94M 2015-11-02T09:09:47.420Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9205 09:09:31.16M 2015-11-02T09:09:47.625Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9197 09:09:31.36M 2015-11-02T09:09:47.825Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9192 09:09:31.56M 2015-11-02T09:09:48.030Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9192 09:09:31.75M 2015-11-02T09:09:48.230Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.606 1499.9198 09:09:31.95M 2015-11-02T09:09:48.436Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9265 09:09:32.17M 2015-11-02T09:09:48.640Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9274 09:09:32.37M 2015-11-02T09:09:48.845Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9225 09:09:32.57M 2015-11-02T09:09:49.045Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.608 1499.9210 09:09:32.77M 2015-11-02T09:09:49.250Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9221 09:09:32.97M 2015-11-02T09:09:49.445Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9352 09:09:33.19M 2015-11-02T09:09:49.650Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.621 1499.9357 09:09:33.38M 2015-11-02T09:09:49.855Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9364 09:09:33.58M 2015-11-02T09:09:50.073Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.618 1499.9318 09:09:33.78M 2015-11-02T09:09:50.280Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.617 1499.9310 09:09:34.00M 2015-11-02T09:09:50.465Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.615 1499.9301 09:09:34.22M 2015-11-02T09:09:50.673Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9274 09:09:34.40M 2015-11-02T09:09:50.877Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.492 34.612 1499.9253 09:09:34.60M 2015-11-02T09:09:51.077Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.609 1499.9208 09:09:34.80M 2015-11-02T09:09:51.280Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9209 09:09:35.02M 2015-11-02T09:09:51.480Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.609 1499.9211 09:09:35.22M 2015-11-02T09:09:51.685Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.609 1499.9219 09:09:35.42M 2015-11-02T09:09:51.890Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9213 09:09:35.62M 2015-11-02T09:09:52.090Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9298 09:09:35.82M 2015-11-02T09:09:52.295Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.616 1499.9318 09:09:36.03M 2015-11-02T09:09:52.500Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9287 09:09:36.24M 2015-11-02T09:09:52.700Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.613 1499.9279 09:09:36.43M 2015-11-02T09:09:52.900Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9274 09:09:36.63M 2015-11-02T09:09:53.105Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9271 09:09:36.83M 2015-11-02T09:09:53.311Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9264 09:09:37.05M 2015-11-02T09:09:53.511Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.610 1499.9249 09:09:37.25M 2015-11-02T09:09:53.716Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9254 09:09:37.45M 2015-11-02T09:09:53.920Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.610 1499.9243 09:09:37.64M 2015-11-02T09:09:54.120Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.616 1499.9307 09:09:37.85M 2015-11-02T09:09:54.325Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9316 09:09:38.06M 2015-11-02T09:09:54.525Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9321 09:09:38.26M 2015-11-02T09:09:54.745Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9261 09:09:38.46M 2015-11-02T09:09:54.930Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9259 09:09:38.68M 2015-11-02T09:09:55.135Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9183 09:09:38.86M 2015-11-02T09:09:55.341Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9183 09:09:39.08M 2015-11-02T09:09:55.540Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.608 1499.9155 09:09:39.28M 2015-11-02T09:09:55.753Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.607 1499.9146 09:09:39.48M 2015-11-02T09:09:55.945Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.487 34.608 1499.9149 09:09:39.68M 2015-11-02T09:09:56.150Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.609 1499.9163 09:09:39.87M 2015-11-02T09:09:56.356Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.610 1499.9175 09:09:40.09M 2015-11-02T09:09:56.557Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.609 1499.9170 09:09:40.29M 2015-11-02T09:09:56.760Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.489 34.610 1499.9177 09:09:40.49M 2015-11-02T09:09:56.966Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.489 34.611 1499.9177 09:09:40.69M 2015-11-02T09:09:57.166Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.489 34.611 1499.9181 09:09:40.89M 2015-11-02T09:09:57.371Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.490 34.611 1499.9194 09:09:41.11M 2015-11-02T09:09:57.576Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.489 34.610 1499.9200 09:09:41.31M 2015-11-02T09:09:57.775Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9200 09:09:41.51M 2015-11-02T09:09:57.981Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9211 09:09:41.70M 2015-11-02T09:09:58.181Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9143 09:09:41.90M 2015-11-02T09:09:58.386Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9142 09:09:42.12M 2015-11-02T09:09:58.586Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9139 09:09:42.32M 2015-11-02T09:09:58.791Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9153 09:09:42.52M 2015-11-02T09:09:58.991Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9164 09:09:42.72M 2015-11-02T09:09:59.211Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9164 09:09:42.92M 2015-11-02T09:09:59.401Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.604 1499.9172 09:09:43.15M 2015-11-02T09:09:59.601Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9172 09:09:43.34M 2015-11-02T09:09:59.806Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9191 09:09:43.54M