2015-11-02T09:08:00.010Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.611 1499.9243 09:07:43.73M 2015-11-02T09:08:00.211Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9232 09:07:43.93M 2015-11-02T09:08:00.421Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9224 09:07:44.15M 2015-11-02T09:08:00.621Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9216 09:07:44.35M 2015-11-02T09:08:00.821Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9164 09:07:44.55M 2015-11-02T09:08:01.026Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9155 09:07:44.74M 2015-11-02T09:08:01.226Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9153 09:07:44.95M 2015-11-02T09:08:01.431Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.606 1499.9222 09:07:45.16M 2015-11-02T09:08:01.636Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9227 09:07:45.36M 2015-11-02T09:08:01.836Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.607 1499.9231 09:07:45.56M 2015-11-02T09:08:02.041Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9243 09:07:45.76M 2015-11-02T09:08:02.241Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.608 1499.9258 09:07:45.96M 2015-11-02T09:08:02.446Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9131 09:07:46.18M 2015-11-02T09:08:02.651Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.482 34.603 1499.9105 09:07:46.38M 2015-11-02T09:08:02.851Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.601 1499.9105 09:07:46.58M 2015-11-02T09:08:03.071Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9103 09:07:46.78M 2015-11-02T09:08:03.256Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9120 09:07:47.01M 2015-11-02T09:08:03.461Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.600 1499.9133 09:07:47.19M 2015-11-02T09:08:03.661Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.601 1499.9150 09:07:47.39M 2015-11-02T09:08:03.866Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.482 34.601 1499.9164 09:07:47.59M 2015-11-02T09:08:04.071Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.481 34.601 1499.9178 09:07:47.79M 2015-11-02T09:08:04.271Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.482 34.601 1499.9199 09:07:48.01M 2015-11-02T09:08:04.477Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.484 34.603 1499.9208 09:07:48.21M 2015-11-02T09:08:04.681Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.484 34.603 1499.9208 09:07:48.41M 2015-11-02T09:08:04.881Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.484 34.603 1499.9208 09:07:48.61M 2015-11-02T09:08:05.081Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.479 34.598 1499.9142 09:07:48.81M 2015-11-02T09:08:05.286Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.483 34.601 1499.9187 09:07:49.02M 2015-11-02T09:08:05.486Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.483 34.602 1499.9197 09:07:49.22M 2015-11-02T09:08:05.696Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.484 34.602 1499.9200 09:07:49.42M 2015-11-02T09:08:05.901Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.489 34.608 1499.9263 09:07:49.62M 2015-11-02T09:08:06.101Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.490 34.609 1499.9260 09:07:49.82M 2015-11-02T09:08:06.301Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.490 34.609 1499.9258 09:07:50.04M 2015-11-02T09:08:06.506Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.490 34.609 1499.9253 09:07:50.24M 2015-11-02T09:08:06.711Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.489 34.609 1499.9238 09:07:50.44M 2015-11-02T09:08:06.911Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.488 34.608 1499.9227 09:07:50.64M 2015-11-02T09:08:07.116Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.488 34.608 1499.9231 09:07:50.83M 2015-11-02T09:08:07.316Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.489 34.608 1499.9227 09:07:51.05M 2015-11-02T09:08:07.536Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.488 34.608 1499.9219 09:07:51.25M 2015-11-02T09:08:07.753Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9200 09:07:51.47M 2015-11-02T09:08:07.926Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9182 09:07:51.65M 2015-11-02T09:08:08.131Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9185 09:07:51.85M 2015-11-02T09:08:08.331Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9181 09:07:52.07M 2015-11-02T09:08:08.536Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9182 09:07:52.27M 2015-11-02T09:08:08.741Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9171 09:07:52.47M 2015-11-02T09:08:08.941Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9188 09:07:52.67M 2015-11-02T09:08:09.146Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9186 09:07:52.86M 2015-11-02T09:08:09.351Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.608 1499.9220 09:07:53.08M 2015-11-02T09:08:09.551Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9175 09:07:53.28M 2015-11-02T09:08:09.757Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9156 09:07:53.48M 2015-11-02T09:08:09.961Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.602 1499.9138 09:07:53.68M 2015-11-02T09:08:10.161Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9150 09:07:53.88M 2015-11-02T09:08:10.366Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.603 1499.9155 09:07:54.10M 2015-11-02T09:08:10.566Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9163 09:07:54.30M 2015-11-02T09:08:10.766Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9187 09:07:54.50M 2015-11-02T09:08:10.971Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9198 09:07:54.69M 2015-11-02T09:08:11.181Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9164 09:07:54.89M 2015-11-02T09:08:11.381Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9186 09:07:55.11M 2015-11-02T09:08:11.581Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.605 1499.9202 09:07:55.31M 2015-11-02T09:08:11.786Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9211 09:07:55.51M 2015-11-02T09:08:12.006Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.607 1499.9227 09:07:55.71M 2015-11-02T09:08:12.191Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.608 1499.9242 09:07:55.93M 2015-11-02T09:08:12.399Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.609 1499.9257 09:07:56.13M 2015-11-02T09:08:12.599Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.491 34.610 1499.9271 09:07:56.33M 2015-11-02T09:08:12.801Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.610 1499.9269 09:07:56.52M 2015-11-02T09:08:13.001Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.609 1499.9263 09:07:56.72M 2015-11-02T09:08:13.233Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.608 1499.9257 09:07:56.92M 2015-11-02T09:08:13.411Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.490 34.608 1499.9260 09:07:57.14M 2015-11-02T09:08:13.611Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.489 34.607 1499.9250 09:07:57.34M 2015-11-02T09:08:13.816Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9238 09:07:57.54M 2015-11-02T09:08:14.021Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.487 34.605 1499.9244 09:07:57.74M 2015-11-02T09:08:14.221Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.487 34.605 1499.9240 09:07:57.94M 2015-11-02T09:08:14.433Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.486 34.604 1499.9237 09:07:58.16M 2015-11-02T09:08:14.626Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.485 34.603 1499.9231 09:07:58.35M 2015-11-02T09:08:14.831Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.484 34.602 1499.9225 09:07:58.56M 2015-11-02T09:08:15.036Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.483 34.601 1499.9209 09:07:58.76M 2015-11-02T09:08:15.236Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.486 34.604 1499.9242 09:07:58.96M 2015-11-02T09:08:15.441Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.484 34.601 1499.9218 09:07:59.17M 2015-11-02T09:08:15.641Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.482 34.600 1499.9193 09:07:59.37M 2015-11-02T09:08:15.846Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.482 34.600 1499.9188 09:07:59.57M 2015-11-02T09:08:16.046Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.482 34.600 1499.9189 09:07:59.77M 2015-11-02T09:08:16.251Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.482 34.600 1499.9196 09:07:59.97M 2015-11-02T09:08:16.471Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.483 34.601 1499.9204 09:08:00.19M 2015-11-02T09:08:16.661Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.483 34.601 1499.9192 09:08:00.40M 2015-11-02T09:08:16.861Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.482 34.601 1499.9177 09:08:00.59M 2015-11-02T09:08:17.061Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.481 34.600 1499.9166 09:08:00.78M 2015-11-02T09:08:17.266Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.481 34.600 1499.9155 09:08:01.00M 2015-11-02T09:08:17.466Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9135 09:08:01.20M 2015-11-02T09:08:17.671Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9122 09:08:01.40M 2015-11-02T09:08:17.871Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9103 09:08:01.60M 2015-11-02T09:08:18.081Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9095 09:08:01.80M 2015-11-02T09:08:18.281Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.478 34.599 1499.9110 09:08:02.02M 2015-11-02T09:08:18.486Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.599 1499.9104 09:08:02.22M 2015-11-02T09:08:18.691Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.478 34.598 1499.9103 09:08:02.42M 2015-11-02T09:08:18.891Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.604 1499.9155 09:08:02.62M 2015-11-02T09:08:19.092Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9152 09:08:02.82M 2015-11-02T09:08:19.301Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9147 09:08:03.03M 2015-11-02T09:08:19.501Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9148 09:08:03.23M 2015-11-02T09:08:19.701Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.604 1499.9146 09:08:03.43M 2015-11-02T09:08:19.906Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9141 09:08:03.63M 2015-11-02T09:08:20.106Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.604 1499.9138 09:08:03.83M 2015-11-02T09:08:20.311Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.605 1499.9153 09:08:04.05M 2015-11-02T09:08:20.516Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9153 09:08:04.25M 2015-11-02T09:08:20.716Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.604 1499.9152 09:08:04.45M 2015-11-02T09:08:20.936Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9188 09:08:04.64M 2015-11-02T09:08:21.121Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9196 09:08:04.86M 2015-11-02T09:08:21.326Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9211 09:08:05.06M 2015-11-02T09:08:21.531Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9214 09:08:05.26M 2015-11-02T09:08:21.736Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9218 09:08:05.46M 2015-11-02T09:08:21.936Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9213 09:08:05.66M 2015-11-02T09:08:22.136Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9146 09:08:05.86M 2015-11-02T09:08:22.342Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9153 09:08:06.08M 2015-11-02T09:08:22.547Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9155 09:08:06.28M 2015-11-02T09:08:22.747Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9153 09:08:06.48M 2015-11-02T09:08:22.951Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9161 09:08:06.67M 2015-11-02T09:08:23.151Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.604 1499.9174 09:08:06.87M 2015-11-02T09:08:23.393Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.605 1499.9181 09:08:07.09M 2015-11-02T09:08:23.562Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9172 09:08:07.29M 2015-11-02T09:08:23.762Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.605 1499.9178 09:08:07.49M 2015-11-02T09:08:23.966Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.604 1499.9165 09:08:07.69M 2015-11-02T09:08:24.172Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9174 09:08:07.89M 2015-11-02T09:08:24.371Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.604 1499.9174 09:08:08.11M 2015-11-02T09:08:24.572Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.603 1499.9207 09:08:08.31M 2015-11-02T09:08:24.776Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.604 1499.9213 09:08:08.50M 2015-11-02T09:08:24.982Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.604 1499.9211 09:08:08.70M 2015-11-02T09:08:25.182Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9205 09:08:08.90M 2015-11-02T09:08:25.402Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9208 09:08:09.12M 2015-11-02T09:08:25.592Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9216 09:08:09.34M 2015-11-02T09:08:25.792Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9218 09:08:09.52M 2015-11-02T09:08:25.999Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.604 1499.9214 09:08:09.72M 2015-11-02T09:08:26.198Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.484 34.603 1499.9208 09:08:09.92M 2015-11-02T09:08:26.433Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9138 09:08:10.14M 2015-11-02T09:08:26.607Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.482 34.602 1499.9121 09:08:10.34M 2015-11-02T09:08:26.807Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.603 1499.9125 09:08:10.53M 2015-11-02T09:08:27.012Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9132 09:08:10.73M 2015-11-02T09:08:27.217Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.484 34.605 1499.9152 09:08:10.93M 2015-11-02T09:08:27.417Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.485 34.605 1499.9163 09:08:11.15M 2015-11-02T09:08:27.622Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.484 34.605 1499.9161 09:08:11.35M 2015-11-02T09:08:27.822Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.485 34.605 1499.9159 09:08:11.55M 2015-11-02T09:08:28.027Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.484 34.605 1499.9163 09:08:11.75M 2015-11-02T09:08:28.232Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.484 34.604 1499.9164 09:08:11.95M 2015-11-02T09:08:28.432Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.485 34.605 1499.9183 09:08:12.17M 2015-11-02T09:08:28.637Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9181 09:08:12.37M 2015-11-02T09:08:28.837Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.605 1499.9181 09:08:12.57M 2015-11-02T09:08:29.047Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.609 1499.9235 09:08:12.76M 2015-11-02T09:08:29.247Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.490 34.609 1499.9247 09:08:12.97M 2015-11-02T09:08:29.447Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.609 1499.9248 09:08:13.18M 2015-11-02T09:08:29.652Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.609 1499.9250 09:08:13.38M 2015-11-02T09:08:29.872Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.603 1499.9170 09:08:13.58M 2015-11-02T09:08:30.057Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.482 34.602 1499.9163 09:08:13.80M 2015-11-02T09:08:30.262Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9113 09:08:14.00M 2015-11-02T09:08:30.462Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.479 34.599 1499.9115 09:08:14.20M 2015-11-02T09:08:30.667Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9116 09:08:14.40M 2015-11-02T09:08:30.867Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9115 09:08:14.60M 2015-11-02T09:08:31.072Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9111 09:08:14.79M 2015-11-02T09:08:31.277Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9103 09:08:15.01M 2015-11-02T09:08:31.477Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9098 09:08:15.21M 2015-11-02T09:08:31.682Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9103 09:08:15.41M 2015-11-02T09:08:31.887Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.599 1499.9092 09:08:15.61M 2015-11-02T09:08:32.087Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9092 09:08:15.81M 2015-11-02T09:08:32.292Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.478 34.599 1499.9089 09:08:16.03M 2015-11-02T09:08:32.492Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9135 09:08:16.23M 2015-11-02T09:08:32.697Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9146 09:08:16.43M 2015-11-02T09:08:32.913Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.606 1499.9156 09:08:16.62M 2015-11-02T09:08:33.102Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9165 09:08:16.82M 2015-11-02T09:08:33.307Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9167 09:08:17.04M 2015-11-02T09:08:33.512Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9177 09:08:17.24M 2015-11-02T09:08:33.712Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9170 09:08:17.44M 2015-11-02T09:08:33.917Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9164 09:08:17.64M 2015-11-02T09:08:34.117Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.607 1499.9174 09:08:17.84M 2015-11-02T09:08:34.337Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.607 1499.9180 09:08:18.06M 2015-11-02T09:08:34.522Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.608 1499.9186 09:08:18.27M 2015-11-02T09:08:34.727Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9204 09:08:18.45M 2015-11-02T09:08:34.932Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9188 09:08:18.66M 2015-11-02T09:08:35.132Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.605 1499.9175 09:08:18.86M 2015-11-02T09:08:35.337Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9161 09:08:19.07M 2015-11-02T09:08:35.542Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9124 09:08:19.27M 2015-11-02T09:08:35.742Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9136 09:08:19.47M 2015-11-02T09:08:35.942Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9139 09:08:19.67M 2015-11-02T09:08:36.147Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9131 09:08:19.87M 2015-11-02T09:08:36.352Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.603 1499.9152 09:08:20.09M 2015-11-02T09:08:36.557Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9146 09:08:20.29M 2015-11-02T09:08:36.757Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9150 09:08:20.49M 2015-11-02T09:08:36.962Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.605 1499.9159 09:08:20.68M 2015-11-02T09:08:37.162Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.606 1499.9174 09:08:20.88M 2015-11-02T09:08:37.367Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9160 09:08:21.10M 2015-11-02T09:08:37.567Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9166 09:08:21.30M 2015-11-02T09:08:37.793Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9167 09:08:21.50M 2015-11-02T09:08:37.977Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9169 09:08:21.70M 2015-11-02T09:08:38.177Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9166 09:08:21.90M 2015-11-02T09:08:38.382Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.483 34.602 1499.9167 09:08:22.12M 2015-11-02T09:08:38.582Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.481 34.601 1499.9160 09:08:22.32M 2015-11-02T09:08:38.807Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.600 1499.9152 09:08:22.52M 2015-11-02T09:08:38.992Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.605 1499.9225 09:08:22.73M 2015-11-02T09:08:39.192Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.605 1499.9236 09:08:22.91M 2015-11-02T09:08:39.392Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9244 09:08:23.13M 2015-11-02T09:08:39.598Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.605 1499.9250 09:08:23.33M 2015-11-02T09:08:39.802Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.606 1499.9261 09:08:23.53M 2015-11-02T09:08:40.002Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.489 34.607 1499.9271 09:08:23.73M 2015-11-02T09:08:40.207Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.491 34.609 1499.9296 09:08:23.93M 2015-11-02T09:08:40.412Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.488 34.605 1499.9250 09:08:24.15M 2015-11-02T09:08:40.612Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.488 34.606 1499.9244 09:08:24.35M 2015-11-02T09:08:40.833Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.487 34.605 1499.9242 09:08:24.54M 2015-11-02T09:08:41.022Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9235 09:08:24.74M 2015-11-02T09:08:41.222Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.491 34.609 1499.9287 09:08:24.94M 2015-11-02T09:08:41.422Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.491 34.610 1499.9287 09:08:25.16M 2015-11-02T09:08:41.627Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.610 1499.9282 09:08:25.36M 2015-11-02T09:08:41.832Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.611 1499.9277 09:08:25.56M 2015-11-02T09:08:42.037Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9222 09:08:25.76M 2015-11-02T09:08:42.237Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.607 1499.9220 09:08:25.96M 2015-11-02T09:08:42.442Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.607 1499.9218 09:08:26.18M 2015-11-02T09:08:42.647Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9221 09:08:26.37M 2015-11-02T09:08:42.847Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9224 09:08:26.58M 2015-11-02T09:08:43.052Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.606 1499.9236 09:08:26.77M 2015-11-02T09:08:43.272Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9238 09:08:26.97M 2015-11-02T09:08:43.457Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9246 09:08:27.21M 2015-11-02T09:08:43.662Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9246 09:08:27.39M 2015-11-02T09:08:43.862Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9241 09:08:27.59M 2015-11-02T09:08:44.062Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9237 09:08:27.79M 2015-11-02T09:08:44.267Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.486 34.604 1499.9222 09:08:28.00M 2015-11-02T09:08:44.473Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.603 1499.9208 09:08:28.21M 2015-11-02T09:08:44.678Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.602 1499.9199 09:08:28.40M 2015-11-02T09:08:44.877Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.483 34.601 1499.9205 09:08:28.60M 2015-11-02T09:08:45.082Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.483 34.601 1499.9209 09:08:28.80M 2015-11-02T09:08:45.282Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.484 34.602 1499.9214 09:08:29.02M 2015-11-02T09:08:45.482Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9169 09:08:29.22M 2015-11-02T09:08:45.692Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9156 09:08:29.42M 2015-11-02T09:08:45.893Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9098 09:08:29.62M 2015-11-02T09:08:46.097Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9089 09:08:29.82M 2015-11-02T09:08:46.302Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9119 09:08:30.04M 2015-11-02T09:08:46.503Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9125 09:08:30.24M 2015-11-02T09:08:46.708Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9126 09:08:30.43M 2015-11-02T09:08:46.908Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9122 09:08:30.64M 2015-11-02T09:08:47.113Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9119 09:08:30.83M 2015-11-02T09:08:47.318Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.602 1499.9144 09:08:31.05M 2015-11-02T09:08:47.518Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9158 09:08:31.25M 2015-11-02T09:08:47.738Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9177 09:08:31.45M 2015-11-02T09:08:47.923Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9193 09:08:31.67M 2015-11-02T09:08:48.128Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9196 09:08:31.85M 2015-11-02T09:08:48.328Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9205 09:08:32.07M 2015-11-02T09:08:48.533Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.486 34.604 1499.9216 09:08:32.27M 2015-11-02T09:08:48.738Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.605 1499.9227 09:08:32.47M 2015-11-02T09:08:48.938Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9220 09:08:32.66M 2015-11-02T09:08:49.143Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9219 09:08:32.86M 2015-11-02T09:08:49.343Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.605 1499.9216 09:08:33.08M 2015-11-02T09:08:49.548Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9220 09:08:33.28M 2015-11-02T09:08:49.753Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.601 1499.9169 09:08:33.48M 2015-11-02T09:08:49.953Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9160 09:08:33.68M 2015-11-02T09:08:50.158Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.602 1499.9150 09:08:33.88M 2015-11-02T09:08:50.358Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.601 1499.9144 09:08:34.10M 2015-11-02T09:08:50.563Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9142 09:08:34.30M 2015-11-02T09:08:50.768Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9126 09:08:34.49M 2015-11-02T09:08:50.968Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9105 09:08:34.70M 2015-11-02T09:08:51.173Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9094 09:08:34.89M 2015-11-02T09:08:51.373Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.600 1499.9104 09:08:35.11M 2015-11-02T09:08:51.578Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9109 09:08:35.31M 2015-11-02T09:08:51.783Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.601 1499.9110 09:08:35.51M 2015-11-02T09:08:51.983Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.601 1499.9117 09:08:35.71M 2015-11-02T09:08:52.203Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.480 34.601 1499.9111 09:08:35.91M 2015-11-02T09:08:52.393Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.607 1499.9174 09:08:36.14M 2015-11-02T09:08:52.593Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.484 34.605 1499.9143 09:08:36.32M 2015-11-02T09:08:52.798Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9127 09:08:36.52M 2015-11-02T09:08:52.998Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9120 09:08:36.72M 2015-11-02T09:08:53.203Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.482 34.603 1499.9126 09:08:36.92M 2015-11-02T09:08:53.403Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.479 34.600 1499.9092 09:08:37.14M 2015-11-02T09:08:53.608Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.478 34.599 1499.9083 09:08:37.34M 2015-11-02T09:08:53.813Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.478 34.598 1499.9084 09:08:37.54M 2015-11-02T09:08:54.013Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.598 1499.9081 09:08:37.74M 2015-11-02T09:08:54.213Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9082 09:08:37.94M 2015-11-02T09:08:54.423Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9086 09:08:38.15M 2015-11-02T09:08:54.623Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9092 09:08:38.35M 2015-11-02T09:08:54.828Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9091 09:08:38.55M 2015-11-02T09:08:55.028Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9105 09:08:38.75M 2015-11-02T09:08:55.233Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.478 34.597 1499.9117 09:08:38.95M 2015-11-02T09:08:55.438Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.598 1499.9128 09:08:39.17M 2015-11-02T09:08:55.638Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9131 09:08:39.37M 2015-11-02T09:08:55.838Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9133 09:08:39.57M 2015-11-02T09:08:56.043Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9136 09:08:39.77M 2015-11-02T09:08:56.248Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9137 09:08:39.97M 2015-11-02T09:08:56.453Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9141 09:08:40.19M 2015-11-02T09:08:56.673Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9091 09:08:40.39M 2015-11-02T09:08:56.873Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9077 09:08:40.60M 2015-11-02T09:08:57.058Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.595 1499.9069 09:08:40.78M 2015-11-02T09:08:57.263Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.474 34.594 1499.9064 09:08:41.00M 2015-11-02T09:08:57.463Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.594 1499.9054 09:08:41.20M 2015-11-02T09:08:57.668Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9091 09:08:41.40M 2015-11-02T09:08:57.873Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9110 09:08:41.60M 2015-11-02T09:08:58.073Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9119 09:08:41.80M 2015-11-02T09:08:58.278Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9131 09:08:42.02M 2015-11-02T09:08:58.483Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9153 09:08:42.21M 2015-11-02T09:08:58.688Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.604 1499.9172 09:08:42.42M 2015-11-02T09:08:58.888Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9196 09:08:42.62M 2015-11-02T09:08:59.093Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9171 09:08:42.81M 2015-11-02T09:08:59.293Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9182 09:08:43.03M 2015-11-02T09:08:59.498Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9191 09:08:43.23M 2015-11-02T09:08:59.703Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9189 09:08:43.43M 2015-11-02T09:08:59.903Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.603 1499.9193 09:08:43.63M