2015-11-02T09:06:00.205Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9215 09:05:43.91M 2015-11-02T09:06:00.405Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9174 09:05:44.14M 2015-11-02T09:06:00.611Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9215 09:05:44.33M 2015-11-02T09:06:00.810Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.606 1499.9237 09:05:44.53M 2015-11-02T09:06:01.015Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.606 1499.9235 09:05:44.73M 2015-11-02T09:06:01.220Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9224 09:05:44.93M 2015-11-02T09:06:01.420Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.486 34.606 1499.9213 09:05:45.15M 2015-11-02T09:06:01.620Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.486 34.606 1499.9204 09:05:45.35M 2015-11-02T09:06:01.833Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.485 34.605 1499.9191 09:05:45.54M 2015-11-02T09:06:02.025Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.485 34.605 1499.9181 09:05:45.75M 2015-11-02T09:06:02.230Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.484 34.604 1499.9164 09:05:45.94M 2015-11-02T09:06:02.455Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.488 34.608 1499.9207 09:05:46.16M 2015-11-02T09:06:02.641Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.488 34.608 1499.9198 09:05:46.38M 2015-11-02T09:06:02.845Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.487 34.608 1499.9186 09:05:46.56M 2015-11-02T09:06:03.046Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.487 34.608 1499.9189 09:05:46.76M 2015-11-02T09:06:03.246Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.488 34.609 1499.9185 09:05:46.96M 2015-11-02T09:06:03.456Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.489 34.610 1499.9199 09:05:47.18M 2015-11-02T09:06:03.652Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.488 34.609 1499.9183 09:05:47.38M 2015-11-02T09:06:03.864Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.488 34.609 1499.9187 09:05:47.58M 2015-11-02T09:06:04.061Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.488 34.609 1499.9189 09:05:47.78M 2015-11-02T09:06:04.261Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.489 34.610 1499.9202 09:05:47.97M 2015-11-02T09:06:04.466Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.610 1499.9218 09:05:48.19M 2015-11-02T09:06:04.666Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9136 09:05:48.39M 2015-11-02T09:06:04.870Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.481 34.602 1499.9126 09:05:48.59M 2015-11-02T09:06:05.076Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9144 09:05:48.79M 2015-11-02T09:06:05.277Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9155 09:05:49.01M 2015-11-02T09:06:05.481Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.605 1499.9160 09:05:49.21M 2015-11-02T09:06:05.686Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9161 09:05:49.41M 2015-11-02T09:06:05.886Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9175 09:05:49.61M 2015-11-02T09:06:06.091Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9216 09:05:49.81M 2015-11-02T09:06:06.291Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9204 09:05:50.03M 2015-11-02T09:06:06.496Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.607 1499.9200 09:05:50.22M 2015-11-02T09:06:06.701Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9192 09:05:50.42M 2015-11-02T09:06:06.921Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9211 09:05:50.62M 2015-11-02T09:06:07.106Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9213 09:05:50.84M 2015-11-02T09:06:07.311Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.609 1499.9215 09:05:51.04M 2015-11-02T09:06:07.511Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9218 09:05:51.24M 2015-11-02T09:06:07.716Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9215 09:05:51.44M 2015-11-02T09:06:07.953Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.608 1499.9208 09:05:51.64M 2015-11-02T09:06:08.133Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9207 09:05:51.84M 2015-11-02T09:06:08.321Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9211 09:05:52.05M 2015-11-02T09:06:08.526Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9199 09:05:52.25M 2015-11-02T09:06:08.731Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9198 09:05:52.45M 2015-11-02T09:06:08.936Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9207 09:05:52.65M 2015-11-02T09:06:09.136Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9204 09:05:52.85M 2015-11-02T09:06:09.341Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.608 1499.9200 09:05:53.07M 2015-11-02T09:06:09.541Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9196 09:05:53.27M 2015-11-02T09:06:09.746Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9200 09:05:53.47M 2015-11-02T09:06:09.946Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9197 09:05:53.67M 2015-11-02T09:06:10.151Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9193 09:05:53.87M 2015-11-02T09:06:10.351Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.608 1499.9186 09:05:54.08M 2015-11-02T09:06:10.556Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.608 1499.9187 09:05:54.28M 2015-11-02T09:06:10.761Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.608 1499.9189 09:05:54.48M 2015-11-02T09:06:10.961Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9209 09:05:54.68M 2015-11-02T09:06:11.166Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9218 09:05:54.88M 2015-11-02T09:06:11.386Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9219 09:05:55.10M 2015-11-02T09:06:11.571Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9221 09:05:55.31M 2015-11-02T09:06:11.771Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9231 09:05:55.50M 2015-11-02T09:06:11.981Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9225 09:05:55.69M 2015-11-02T09:06:12.181Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9220 09:05:55.89M 2015-11-02T09:06:12.386Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.489 34.608 1499.9229 09:05:56.11M 2015-11-02T09:06:12.586Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.488 34.608 1499.9230 09:05:56.31M 2015-11-02T09:06:12.791Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9233 09:05:56.51M 2015-11-02T09:06:12.991Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9235 09:05:56.71M 2015-11-02T09:06:13.233Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9236 09:05:56.91M 2015-11-02T09:06:13.611Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9236 09:05:57.13M 2015-11-02T09:06:13.611Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9246 09:05:57.42M 2015-11-02T09:06:13.811Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.490 34.610 1499.9215 09:05:57.54M 2015-11-02T09:06:14.016Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.489 34.610 1499.9207 09:05:57.73M 2015-11-02T09:06:14.221Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.489 34.610 1499.9199 09:05:57.93M 2015-11-02T09:06:14.421Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.489 34.610 1499.9199 09:05:58.15M 2015-11-02T09:06:14.632Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.480 34.602 1499.9105 09:05:58.35M 2015-11-02T09:06:14.831Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.480 34.601 1499.9103 09:05:58.55M 2015-11-02T09:06:15.033Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.492 34.612 1499.9257 09:05:58.75M 2015-11-02T09:06:15.236Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.489 34.610 1499.9226 09:05:58.95M 2015-11-02T09:06:15.441Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.488 34.608 1499.9227 09:05:59.17M 2015-11-02T09:06:15.641Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9208 09:05:59.37M 2015-11-02T09:06:15.861Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.486 34.606 1499.9203 09:05:59.56M 2015-11-02T09:06:16.091Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.484 34.604 1499.9191 09:05:59.78M 2015-11-02T09:06:16.246Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.483 34.603 1499.9188 09:06:00.03M 2015-11-02T09:06:16.451Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.483 34.602 1499.9177 09:06:00.18M 2015-11-02T09:06:16.673Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9160 09:06:00.38M 2015-11-02T09:06:16.856Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.601 1499.9166 09:06:00.58M 2015-11-02T09:06:17.061Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.601 1499.9174 09:06:00.78M 2015-11-02T09:06:17.266Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9171 09:06:01.98M 2015-11-02T09:06:17.466Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9167 09:06:01.20M 2015-11-02T09:06:17.671Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9161 09:06:01.40M 2015-11-02T09:06:17.876Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9153 09:06:01.60M 2015-11-02T09:06:18.076Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9154 09:06:01.79M 2015-11-02T09:06:18.281Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9159 09:06:02.01M 2015-11-02T09:06:18.486Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9161 09:06:02.21M 2015-11-02T09:06:18.686Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9155 09:06:02.41M 2015-11-02T09:06:18.891Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.608 1499.9216 09:06:02.61M 2015-11-02T09:06:19.091Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.489 34.611 1499.9159 09:06:02.81M 2015-11-02T09:06:19.291Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.489 34.612 1499.9158 09:06:03.03M 2015-11-02T09:06:19.501Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.490 34.612 1499.9160 09:06:03.22M 2015-11-02T09:06:19.701Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.491 34.613 1499.9169 09:06:03.42M 2015-11-02T09:06:19.912Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.491 34.614 1499.9159 09:06:03.62M 2015-11-02T09:06:20.106Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.492 34.615 1499.9160 09:06:03.82M 2015-11-02T09:06:20.326Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.492 34.615 1499.9150 09:06:04.04M 2015-11-02T09:06:20.511Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.492 34.615 1499.9150 09:06:04.26M 2015-11-02T09:06:20.716Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.492 34.614 1499.9163 09:06:04.44M 2015-11-02T09:06:20.921Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.491 34.614 1499.9164 09:06:04.64M 2015-11-02T09:06:21.166Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.491 34.613 1499.9164 09:06:04.84M 2015-11-02T09:06:21.326Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.491 34.613 1499.9167 09:06:05.10M 2015-11-02T09:06:21.526Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9165 09:06:05.25M 2015-11-02T09:06:21.731Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.611 1499.9167 09:06:05.45M 2015-11-02T09:06:21.931Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.610 1499.9169 09:06:05.65M 2015-11-02T09:06:22.136Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.488 34.609 1499.9172 09:06:05.85M 2015-11-02T09:06:22.341Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9178 09:06:06.07M 2015-11-02T09:06:22.546Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.607 1499.9182 09:06:06.27M 2015-11-02T09:06:22.746Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9178 09:06:06.47M 2015-11-02T09:06:22.953Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9176 09:06:06.67M 2015-11-02T09:06:23.151Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.606 1499.9180 09:06:06.87M 2015-11-02T09:06:23.356Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.606 1499.9194 09:06:07.09M 2015-11-02T09:06:23.556Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9198 09:06:07.29M 2015-11-02T09:06:23.761Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.606 1499.9193 09:06:07.48M 2015-11-02T09:06:23.966Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9198 09:06:07.69M 2015-11-02T09:06:24.166Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.609 1499.9253 09:06:07.88M 2015-11-02T09:06:24.371Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.491 34.610 1499.9257 09:06:08.10M 2015-11-02T09:06:24.571Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9259 09:06:08.30M 2015-11-02T09:06:24.791Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.491 34.610 1499.9269 09:06:08.50M 2015-11-02T09:06:24.976Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9272 09:06:08.72M 2015-11-02T09:06:25.181Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9269 09:06:08.89M 2015-11-02T09:06:25.387Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9268 09:06:09.12M 2015-11-02T09:06:25.587Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.492 34.611 1499.9272 09:06:09.32M 2015-11-02T09:06:25.791Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.492 34.611 1499.9277 09:06:09.51M 2015-11-02T09:06:25.998Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.492 34.611 1499.9283 09:06:09.72M 2015-11-02T09:06:26.198Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.492 34.610 1499.9283 09:06:09.91M 2015-11-02T09:06:26.402Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.485 34.604 1499.9204 09:06:10.13M 2015-11-02T09:06:26.606Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.484 34.604 1499.9202 09:06:10.33M 2015-11-02T09:06:26.806Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.491 34.610 1499.9271 09:06:10.53M 2015-11-02T09:06:27.012Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.491 34.611 1499.9272 09:06:10.73M 2015-11-02T09:06:27.216Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.493 34.612 1499.9282 09:06:10.93M 2015-11-02T09:06:27.417Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.494 34.613 1499.9296 09:06:11.15M 2015-11-02T09:06:27.617Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.494 34.613 1499.9305 09:06:11.35M 2015-11-02T09:06:27.822Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.495 34.614 1499.9313 09:06:11.54M 2015-11-02T09:06:28.022Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.496 34.615 1499.9315 09:06:11.74M 2015-11-02T09:06:28.232Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.497 34.616 1499.9324 09:06:11.94M 2015-11-02T09:06:28.432Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.496 34.615 1499.9310 09:06:12.16M 2015-11-02T09:06:28.637Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.617 1499.9342 09:06:12.36M 2015-11-02T09:06:28.842Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.616 1499.9329 09:06:12.56M 2015-11-02T09:06:29.037Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9315 09:06:12.76M 2015-11-02T09:06:29.262Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9305 09:06:12.95M 2015-11-02T09:06:29.447Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9288 09:06:13.19M 2015-11-02T09:06:29.652Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.494 34.614 1499.9263 09:06:13.37M 2015-11-02T09:06:29.852Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9240 09:06:13.57M 2015-11-02T09:06:30.057Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.491 34.611 1499.9220 09:06:13.77M 2015-11-02T09:06:30.257Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9219 09:06:13.97M 2015-11-02T09:06:30.462Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.491 34.611 1499.9213 09:06:14.19M 2015-11-02T09:06:30.667Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.491 34.611 1499.9205 09:06:14.39M 2015-11-02T09:06:30.867Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9226 09:06:14.59M 2015-11-02T09:06:31.072Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9231 09:06:14.79M 2015-11-02T09:06:31.487Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.611 1499.9249 09:06:15.01M 2015-11-02T09:06:31.487Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.492 34.611 1499.9257 09:06:15.30M 2015-11-02T09:06:31.692Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.493 34.612 1499.9266 09:06:15.42M 2015-11-02T09:06:31.892Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9312 09:06:15.62M 2015-11-02T09:06:32.097Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9310 09:06:15.81M 2015-11-02T09:06:32.297Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9312 09:06:16.03M 2015-11-02T09:06:32.502Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9313 09:06:16.23M 2015-11-02T09:06:32.702Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9316 09:06:16.43M 2015-11-02T09:06:32.907Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9323 09:06:16.63M 2015-11-02T09:06:33.112Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9327 09:06:16.83M 2015-11-02T09:06:33.312Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.616 1499.9347 09:06:17.05M 2015-11-02T09:06:33.517Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.616 1499.9333 09:06:17.24M 2015-11-02T09:06:33.737Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9321 09:06:17.44M 2015-11-02T09:06:33.927Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9305 09:06:17.66M 2015-11-02T09:06:34.127Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.495 34.613 1499.9308 09:06:17.84M 2015-11-02T09:06:34.327Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9315 09:06:18.06M 2015-11-02T09:06:34.532Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9313 09:06:18.26M 2015-11-02T09:06:34.737Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9319 09:06:18.46M 2015-11-02T09:06:34.942Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.496 34.614 1499.9336 09:06:18.66M 2015-11-02T09:06:35.142Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.497 34.615 1499.9351 09:06:18.86M 2015-11-02T09:06:35.347Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.494 34.612 1499.9319 09:06:19.08M 2015-11-02T09:06:35.547Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.482 34.600 1499.9183 09:06:19.28M 2015-11-02T09:06:35.752Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.481 34.600 1499.9170 09:06:19.48M 2015-11-02T09:06:35.957Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.599 1499.9158 09:06:19.67M 2015-11-02T09:06:36.152Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.599 1499.9148 09:06:19.87M 2015-11-02T09:06:36.362Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.599 1499.9147 09:06:20.09M 2015-11-02T09:06:36.562Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9154 09:06:20.29M 2015-11-02T09:06:36.767Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.481 34.601 1499.9156 09:06:20.49M 2015-11-02T09:06:36.972Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.601 1499.9142 09:06:20.69M 2015-11-02T09:06:37.172Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9182 09:06:20.89M 2015-11-02T09:06:37.377Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.606 1499.9193 09:06:21.11M 2015-11-02T09:06:37.577Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9200 09:06:21.31M 2015-11-02T09:06:37.782Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9202 09:06:21.50M 2015-11-02T09:06:37.982Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9198 09:06:21.70M 2015-11-02T09:06:38.202Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9186 09:06:21.90M 2015-11-02T09:06:38.392Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9187 09:06:22.13M 2015-11-02T09:06:38.592Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9181 09:06:22.32M 2015-11-02T09:06:38.798Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9178 09:06:22.52M 2015-11-02T09:06:38.998Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9174 09:06:22.72M 2015-11-02T09:06:39.202Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.605 1499.9159 09:06:22.92M 2015-11-02T09:06:39.402Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9150 09:06:23.14M 2015-11-02T09:06:39.607Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9155 09:06:23.33M 2015-11-02T09:06:39.812Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9158 09:06:23.53M 2015-11-02T09:06:40.012Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9167 09:06:23.73M 2015-11-02T09:06:40.217Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9169 09:06:23.93M 2015-11-02T09:06:40.422Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9166 09:06:24.15M 2015-11-02T09:06:40.622Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.484 34.603 1499.9183 09:06:24.35M 2015-11-02T09:06:40.827Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.485 34.604 1499.9198 09:06:24.55M 2015-11-02T09:06:41.032Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9209 09:06:24.75M 2015-11-02T09:06:41.232Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9240 09:06:24.95M 2015-11-02T09:06:41.437Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.609 1499.9287 09:06:25.17M 2015-11-02T09:06:41.637Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.494 34.612 1499.9319 09:06:25.37M 2015-11-02T09:06:41.842Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.493 34.611 1499.9304 09:06:25.56M 2015-11-02T09:06:42.042Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.492 34.610 1499.9296 09:06:25.76M 2015-11-02T09:06:42.247Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.490 34.608 1499.9283 09:06:25.96M 2015-11-02T09:06:42.452Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.606 1499.9265 09:06:26.18M 2015-11-02T09:06:42.672Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.607 1499.9266 09:06:26.38M 2015-11-02T09:06:42.857Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.607 1499.9270 09:06:26.59M 2015-11-02T09:06:43.057Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.490 34.607 1499.9290 09:06:26.78M 2015-11-02T09:06:43.262Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.490 34.607 1499.9294 09:06:27.98M 2015-11-02T09:06:43.467Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.490 34.607 1499.9301 09:06:27.19M 2015-11-02T09:06:43.672Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.490 34.607 1499.9297 09:06:27.39M 2015-11-02T09:06:43.872Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.490 34.608 1499.9297 09:06:27.60M 2015-11-02T09:06:44.072Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.490 34.608 1499.9294 09:06:27.79M 2015-11-02T09:06:44.277Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.490 34.608 1499.9291 09:06:28.01M 2015-11-02T09:06:44.482Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.490 34.608 1499.9281 09:06:28.21M 2015-11-02T09:06:44.687Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.490 34.608 1499.9282 09:06:28.41M 2015-11-02T09:06:44.887Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9271 09:06:28.61M 2015-11-02T09:06:45.092Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9210 09:06:28.81M 2015-11-02T09:06:45.292Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.604 1499.9214 09:06:29.03M 2015-11-02T09:06:45.497Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9214 09:06:29.23M 2015-11-02T09:06:45.702Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9208 09:06:29.42M 2015-11-02T09:06:45.902Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9205 09:06:29.62M 2015-11-02T09:06:46.102Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9197 09:06:29.82M 2015-11-02T09:06:46.307Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.604 1499.9177 09:06:30.04M 2015-11-02T09:06:46.512Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9161 09:06:30.24M 2015-11-02T09:06:46.712Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9159 09:06:30.44M 2015-11-02T09:06:46.917Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9165 09:06:30.64M 2015-11-02T09:06:47.132Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.490 34.609 1499.9230 09:06:30.84M 2015-11-02T09:06:47.322Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.490 34.609 1499.9233 09:06:31.07M 2015-11-02T09:06:47.527Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.490 34.609 1499.9229 09:06:31.26M 2015-11-02T09:06:47.727Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.489 34.608 1499.9214 09:06:31.45M 2015-11-02T09:06:47.932Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.488 34.607 1499.9202 09:06:31.65M 2015-11-02T09:06:48.137Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9192 09:06:31.85M 2015-11-02T09:06:48.337Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.484 34.604 1499.9159 09:06:32.07M 2015-11-02T09:06:48.542Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.603 1499.9152 09:06:32.27M 2015-11-02T09:06:48.747Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9144 09:06:32.47M 2015-11-02T09:06:48.947Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.478 34.597 1499.9094 09:06:32.67M 2015-11-02T09:06:49.152Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.477 34.597 1499.9092 09:06:32.87M 2015-11-02T09:06:49.352Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.477 34.596 1499.9092 09:06:33.09M 2015-11-02T09:06:49.557Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.596 1499.9087 09:06:33.29M 2015-11-02T09:06:49.758Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9094 09:06:33.48M 2015-11-02T09:06:49.962Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9097 09:06:33.68M 2015-11-02T09:06:50.167Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9100 09:06:33.88M 2015-11-02T09:06:50.373Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9099 09:06:34.10M 2015-11-02T09:06:50.593Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.597 1499.9097 09:06:34.30M 2015-11-02T09:06:50.778Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.479 34.599 1499.9127 09:06:34.50M 2015-11-02T09:06:50.978Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.598 1499.9117 09:06:34.70M 2015-11-02T09:06:51.183Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9105 09:06:34.90M 2015-11-02T09:06:51.383Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9103 09:06:35.12M 2015-11-02T09:06:51.603Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9100 09:06:35.31M 2015-11-02T09:06:51.788Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9110 09:06:35.53M 2015-11-02T09:06:51.992Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9119 09:06:35.71M 2015-11-02T09:06:52.198Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.600 1499.9137 09:06:35.91M 2015-11-02T09:06:52.403Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.607 1499.9216 09:06:36.13M 2015-11-02T09:06:52.603Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.489 34.608 1499.9238 09:06:36.33M 2015-11-02T09:06:52.808Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9175 09:06:36.53M 2015-11-02T09:06:53.008Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.486 34.605 1499.9204 09:06:36.73M 2015-11-02T09:06:53.213Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.486 34.606 1499.9214 09:06:36.93M 2015-11-02T09:06:53.418Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.483 34.603 1499.9176 09:06:37.15M 2015-11-02T09:06:53.618Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.482 34.602 1499.9167 09:06:37.35M 2015-11-02T09:06:53.823Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.483 34.602 1499.9175 09:06:37.55M 2015-11-02T09:06:54.023Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.483 34.603 1499.9171 09:06:37.74M 2015-11-02T09:06:54.228Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.483 34.603 1499.9178 09:06:37.94M 2015-11-02T09:06:54.433Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.484 34.603 1499.9182 09:06:38.16M 2015-11-02T09:06:54.633Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.484 34.604 1499.9187 09:06:38.36M 2015-11-02T09:06:54.833Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.484 34.604 1499.9185 09:06:38.56M 2015-11-02T09:06:55.038Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.485 34.605 1499.9192 09:06:38.76M 2015-11-02T09:06:55.243Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.479 34.599 1499.9117 09:06:38.96M 2015-11-02T09:06:55.443Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.477 34.598 1499.9103 09:06:39.17M 2015-11-02T09:06:55.648Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.476 34.597 1499.9087 09:06:39.37M 2015-11-02T09:06:55.853Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.475 34.595 1499.9066 09:06:39.57M 2015-11-02T09:06:56.073Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.475 34.595 1499.9063 09:06:39.77M 2015-11-02T09:06:56.258Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.475 34.595 1499.9075 09:06:40.01M 2015-11-02T09:06:56.473Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.476 34.596 1499.9087 09:06:40.19M 2015-11-02T09:06:56.663Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.476 34.596 1499.9094 09:06:40.39M 2015-11-02T09:06:56.868Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.477 34.597 1499.9109 09:06:40.59M 2015-11-02T09:06:57.073Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.479 34.598 1499.9128 09:06:40.79M 2015-11-02T09:06:57.273Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.481 34.601 1499.9144 09:06:41.01M 2015-11-02T09:06:57.473Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9208 09:06:41.21M 2015-11-02T09:06:57.673Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9148 09:06:41.40M 2015-11-02T09:06:57.883Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9146 09:06:41.60M 2015-11-02T09:06:58.083Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.600 1499.9137 09:06:41.80M 2015-11-02T09:06:58.288Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9122 09:06:42.02M 2015-11-02T09:06:58.493Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9203 09:06:42.22M 2015-11-02T09:06:58.693Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9232 09:06:42.42M 2015-11-02T09:06:58.893Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9225 09:06:42.62M 2015-11-02T09:06:59.103Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.608 1499.9210 09:06:42.81M 2015-11-02T09:06:59.303Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9199 09:06:43.04M 2015-11-02T09:06:59.508Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.608 1499.9178 09:06:43.24M 2015-11-02T09:06:59.708Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9169 09:06:43.43M 2015-11-02T09:06:59.908Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9152 09:06:43.63M