2015-11-02T09:05:00.103Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9240 09:04:43.83M 2015-11-02T09:05:00.308Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.491 34.610 1499.9244 09:04:44.04M 2015-11-02T09:05:00.513Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.492 34.611 1499.9255 09:04:44.24M 2015-11-02T09:05:00.713Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.612 1499.9264 09:04:44.44M 2015-11-02T09:05:00.918Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9260 09:04:44.63M 2015-11-02T09:05:01.118Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9250 09:04:44.83M 2015-11-02T09:05:01.323Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9327 09:04:45.05M 2015-11-02T09:05:01.528Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9348 09:04:45.25M 2015-11-02T09:05:01.728Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9349 09:04:45.45M 2015-11-02T09:05:01.933Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9340 09:04:45.65M 2015-11-02T09:05:02.138Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9332 09:04:45.85M 2015-11-02T09:05:02.338Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9309 09:04:46.07M 2015-11-02T09:05:02.543Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9309 09:04:46.26M 2015-11-02T09:05:02.743Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.615 1499.9338 09:04:46.46M 2015-11-02T09:05:02.948Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.616 1499.9344 09:04:46.66M 2015-11-02T09:05:03.148Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9354 09:04:46.86M 2015-11-02T09:05:03.353Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9344 09:04:47.08M 2015-11-02T09:05:03.553Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9336 09:04:47.28M 2015-11-02T09:05:03.758Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.618 1499.9323 09:04:47.48M 2015-11-02T09:05:03.963Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.618 1499.9296 09:04:47.68M 2015-11-02T09:05:04.168Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.617 1499.9275 09:04:47.88M 2015-11-02T09:05:04.383Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.617 1499.9272 09:04:48.10M 2015-11-02T09:05:04.573Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.496 34.616 1499.9275 09:04:48.31M 2015-11-02T09:05:04.773Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.496 34.617 1499.9277 09:04:48.49M 2015-11-02T09:05:04.978Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.617 1499.9282 09:04:48.69M 2015-11-02T09:05:05.183Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.617 1499.9283 09:04:48.89M 2015-11-02T09:05:05.383Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.616 1499.9288 09:04:49.11M 2015-11-02T09:05:05.588Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.616 1499.9291 09:04:49.31M 2015-11-02T09:05:05.793Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.616 1499.9301 09:04:49.51M 2015-11-02T09:05:05.993Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.496 34.616 1499.9297 09:04:49.71M 2015-11-02T09:05:06.198Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.616 1499.9286 09:04:49.91M 2015-11-02T09:05:06.398Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9276 09:04:50.13M 2015-11-02T09:05:06.603Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9263 09:04:50.32M 2015-11-02T09:05:06.808Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9269 09:04:50.52M 2015-11-02T09:05:07.008Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.617 1499.9272 09:04:50.72M 2015-11-02T09:05:07.208Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9277 09:04:50.92M 2015-11-02T09:05:07.458Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.497 34.617 1499.9282 09:04:51.14M 2015-11-02T09:05:07.618Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.618 1499.9282 09:04:51.38M 2015-11-02T09:05:07.823Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.618 1499.9291 09:04:51.54M 2015-11-02T09:05:08.023Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.618 1499.9285 09:04:51.74M 2015-11-02T09:05:08.223Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.618 1499.9291 09:04:51.94M 2015-11-02T09:05:08.428Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.618 1499.9294 09:04:52.16M 2015-11-02T09:05:08.635Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9299 09:04:52.35M 2015-11-02T09:05:08.853Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9312 09:04:52.55M 2015-11-02T09:05:09.033Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9315 09:04:52.77M 2015-11-02T09:05:09.243Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9318 09:04:52.95M 2015-11-02T09:05:09.443Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9329 09:04:53.17M 2015-11-02T09:05:09.648Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9287 09:04:53.37M 2015-11-02T09:05:09.848Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9285 09:04:53.57M 2015-11-02T09:05:10.053Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9286 09:04:53.77M 2015-11-02T09:05:10.258Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.612 1499.9266 09:04:53.97M 2015-11-02T09:05:10.458Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.493 34.612 1499.9283 09:04:54.19M 2015-11-02T09:05:10.663Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9288 09:04:54.39M 2015-11-02T09:05:10.868Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9290 09:04:54.58M 2015-11-02T09:05:11.063Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.614 1499.9293 09:04:54.78M 2015-11-02T09:05:11.273Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9302 09:04:55.00M 2015-11-02T09:05:11.478Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9312 09:04:55.20M 2015-11-02T09:05:11.678Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.495 34.614 1499.9314 09:04:55.40M 2015-11-02T09:05:11.883Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9312 09:04:55.60M 2015-11-02T09:05:12.083Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.496 34.616 1499.9323 09:04:55.80M 2015-11-02T09:05:12.288Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.616 1499.9326 09:04:56.02M 2015-11-02T09:05:12.488Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.615 1499.9332 09:04:56.22M 2015-11-02T09:05:12.693Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.616 1499.9332 09:04:56.41M 2015-11-02T09:05:12.908Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.497 34.614 1499.9376 09:04:56.61M 2015-11-02T09:05:13.098Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.497 34.614 1499.9371 09:04:56.81M 2015-11-02T09:05:13.319Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.497 34.614 1499.9369 09:04:57.03M 2015-11-02T09:05:13.503Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.497 34.614 1499.9370 09:04:57.25M 2015-11-02T09:05:13.708Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.607 1499.9281 09:04:57.43M 2015-11-02T09:05:13.908Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.606 1499.9275 09:04:57.63M 2015-11-02T09:05:14.115Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.489 34.606 1499.9266 09:04:57.83M 2015-11-02T09:05:14.315Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.606 1499.9276 09:04:58.05M 2015-11-02T09:05:14.518Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.606 1499.9272 09:04:58.24M 2015-11-02T09:05:14.723Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.490 34.607 1499.9281 09:04:58.44M 2015-11-02T09:05:14.928Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.490 34.608 1499.9281 09:04:58.64M 2015-11-02T09:05:15.128Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.490 34.608 1499.9283 09:04:58.84M 2015-11-02T09:05:15.333Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.491 34.609 1499.9285 09:04:59.06M 2015-11-02T09:05:15.534Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.609 1499.9287 09:04:59.26M 2015-11-02T09:05:15.738Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.491 34.609 1499.9283 09:04:59.46M 2015-11-02T09:05:15.943Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.492 34.610 1499.9283 09:04:59.66M 2015-11-02T09:05:16.143Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.611 1499.9292 09:04:59.86M 2015-11-02T09:05:16.353Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.612 1499.9298 09:05:00.07M 2015-11-02T09:05:16.548Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.612 1499.9302 09:05:00.27M 2015-11-02T09:05:16.756Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.612 1499.9302 09:05:00.47M 2015-11-02T09:05:16.956Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.612 1499.9296 09:05:00.67M 2015-11-02T09:05:17.159Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9283 09:05:00.87M 2015-11-02T09:05:17.364Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9271 09:05:01.09M 2015-11-02T09:05:17.609Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9276 09:05:01.29M 2015-11-02T09:05:17.784Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9266 09:05:01.53M 2015-11-02T09:05:17.974Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.611 1499.9258 09:05:01.70M 2015-11-02T09:05:18.174Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.611 1499.9253 09:05:01.89M 2015-11-02T09:05:18.374Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.611 1499.9252 09:05:02.10M 2015-11-02T09:05:18.579Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.611 1499.9254 09:05:02.30M 2015-11-02T09:05:18.784Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9249 09:05:02.50M 2015-11-02T09:05:18.989Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.611 1499.9244 09:05:02.70M 2015-11-02T09:05:19.189Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.610 1499.9229 09:05:02.90M 2015-11-02T09:05:19.396Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9221 09:05:03.12M 2015-11-02T09:05:19.599Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.609 1499.9220 09:05:03.32M 2015-11-02T09:05:19.799Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9231 09:05:03.52M 2015-11-02T09:05:20.004Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9236 09:05:03.72M 2015-11-02T09:05:20.204Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.610 1499.9238 09:05:03.92M 2015-11-02T09:05:20.409Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.610 1499.9240 09:05:04.13M 2015-11-02T09:05:20.609Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9237 09:05:04.33M 2015-11-02T09:05:20.814Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9235 09:05:04.53M 2015-11-02T09:05:21.014Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.608 1499.9240 09:05:04.73M 2015-11-02T09:05:21.219Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9237 09:05:04.93M 2015-11-02T09:05:21.424Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9240 09:05:05.15M 2015-11-02T09:05:21.629Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9240 09:05:05.35M 2015-11-02T09:05:21.829Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9241 09:05:05.55M 2015-11-02T09:05:22.036Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9240 09:05:05.75M 2015-11-02T09:05:22.254Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9240 09:05:05.95M 2015-11-02T09:05:22.439Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9237 09:05:06.18M 2015-11-02T09:05:22.639Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9233 09:05:06.37M 2015-11-02T09:05:22.844Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9236 09:05:06.56M 2015-11-02T09:05:23.044Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.609 1499.9237 09:05:06.76M 2015-11-02T09:05:23.249Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9232 09:05:06.96M 2015-11-02T09:05:23.449Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9227 09:05:07.18M 2015-11-02T09:05:23.654Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.608 1499.9225 09:05:07.38M 2015-11-02T09:05:23.859Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.608 1499.9226 09:05:07.58M 2015-11-02T09:05:24.073Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.488 34.608 1499.9226 09:05:07.78M 2015-11-02T09:05:24.264Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9229 09:05:08.98M 2015-11-02T09:05:24.469Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9227 09:05:08.19M 2015-11-02T09:05:24.669Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.487 34.606 1499.9233 09:05:08.40M 2015-11-02T09:05:24.876Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9231 09:05:08.59M 2015-11-02T09:05:25.079Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.487 34.606 1499.9230 09:05:08.79M 2015-11-02T09:05:25.284Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.486 34.605 1499.9224 09:05:09.01M 2015-11-02T09:05:25.484Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.486 34.605 1499.9211 09:05:09.21M 2015-11-02T09:05:25.684Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9205 09:05:09.41M 2015-11-02T09:05:25.889Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9207 09:05:09.61M 2015-11-02T09:05:26.094Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.486 34.605 1499.9216 09:05:09.81M 2015-11-02T09:05:26.294Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.486 34.605 1499.9218 09:05:10.03M 2015-11-02T09:05:26.499Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.486 34.605 1499.9221 09:05:10.22M 2015-11-02T09:05:26.719Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.486 34.605 1499.9213 09:05:10.42M 2015-11-02T09:05:26.904Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.486 34.605 1499.9207 09:05:10.64M 2015-11-02T09:05:27.109Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.605 1499.9199 09:05:10.82M 2015-11-02T09:05:27.315Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.604 1499.9194 09:05:11.04M 2015-11-02T09:05:27.509Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9185 09:05:11.24M 2015-11-02T09:05:27.719Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9181 09:05:11.44M 2015-11-02T09:05:27.919Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9181 09:05:11.64M 2015-11-02T09:05:28.119Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9178 09:05:11.84M 2015-11-02T09:05:28.329Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9181 09:05:12.05M 2015-11-02T09:05:28.529Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.605 1499.9178 09:05:12.26M 2015-11-02T09:05:28.734Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.605 1499.9183 09:05:12.45M 2015-11-02T09:05:28.934Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.605 1499.9182 09:05:12.65M 2015-11-02T09:05:29.153Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9189 09:05:12.85M 2015-11-02T09:05:29.344Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9196 09:05:13.07M 2015-11-02T09:05:29.544Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.606 1499.9200 09:05:13.27M 2015-11-02T09:05:29.749Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9208 09:05:13.47M 2015-11-02T09:05:29.949Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9220 09:05:13.67M 2015-11-02T09:05:30.156Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9225 09:05:13.87M 2015-11-02T09:05:30.356Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9229 09:05:14.09M 2015-11-02T09:05:30.559Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.606 1499.9226 09:05:14.28M 2015-11-02T09:05:30.764Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9225 09:05:14.48M 2015-11-02T09:05:30.964Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.606 1499.9187 09:05:14.68M 2015-11-02T09:05:31.184Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.606 1499.9188 09:05:14.88M 2015-11-02T09:05:31.374Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.606 1499.9189 09:05:15.12M 2015-11-02T09:05:31.574Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9203 09:05:15.30M 2015-11-02T09:05:31.779Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9177 09:05:15.50M 2015-11-02T09:05:31.979Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9182 09:05:15.70M 2015-11-02T09:05:32.184Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9180 09:05:15.90M 2015-11-02T09:05:32.389Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.608 1499.9182 09:05:16.12M 2015-11-02T09:05:32.589Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9186 09:05:16.31M 2015-11-02T09:05:32.839Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.608 1499.9186 09:05:16.51M 2015-11-02T09:05:32.998Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.607 1499.9176 09:05:16.76M 2015-11-02T09:05:33.199Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.605 1499.9158 09:05:16.91M 2015-11-02T09:05:33.399Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.603 1499.9130 09:05:17.13M 2015-11-02T09:05:33.604Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9126 09:05:17.33M 2015-11-02T09:05:33.809Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.603 1499.9132 09:05:17.53M 2015-11-02T09:05:34.009Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9138 09:05:17.73M 2015-11-02T09:05:34.214Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9142 09:05:17.93M 2015-11-02T09:05:34.419Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9154 09:05:18.14M 2015-11-02T09:05:34.619Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9156 09:05:18.34M 2015-11-02T09:05:34.824Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9165 09:05:18.54M 2015-11-02T09:05:35.024Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9183 09:05:18.74M 2015-11-02T09:05:35.233Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.605 1499.9196 09:05:18.94M 2015-11-02T09:05:35.436Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.605 1499.9211 09:05:19.16M 2015-11-02T09:05:35.649Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.605 1499.9221 09:05:19.36M 2015-11-02T09:05:35.839Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.487 34.606 1499.9225 09:05:19.57M 2015-11-02T09:05:36.039Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.488 34.606 1499.9231 09:05:19.76M 2015-11-02T09:05:36.244Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.488 34.607 1499.9241 09:05:19.95M 2015-11-02T09:05:36.449Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9252 09:05:20.17M 2015-11-02T09:05:36.649Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.607 1499.9246 09:05:20.38M 2015-11-02T09:05:36.854Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9241 09:05:20.57M 2015-11-02T09:05:37.054Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.606 1499.9230 09:05:20.77M 2015-11-02T09:05:37.259Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9226 09:05:20.97M 2015-11-02T09:05:37.459Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9226 09:05:21.19M 2015-11-02T09:05:37.664Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9230 09:05:21.39M 2015-11-02T09:05:37.915Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9230 09:05:21.59M 2015-11-02T09:05:38.069Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9226 09:05:21.83M 2015-11-02T09:05:38.276Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9230 09:05:22.01M 2015-11-02T09:05:38.479Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9230 09:05:22.20M 2015-11-02T09:05:38.680Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9205 09:05:22.41M 2015-11-02T09:05:38.884Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.606 1499.9207 09:05:22.60M 2015-11-02T09:05:39.112Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.606 1499.9202 09:05:22.80M 2015-11-02T09:05:39.289Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9158 09:05:23.02M 2015-11-02T09:05:39.494Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9156 09:05:23.22M 2015-11-02T09:05:39.694Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9218 09:05:23.42M 2015-11-02T09:05:39.900Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9225 09:05:23.62M 2015-11-02T09:05:40.116Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9226 09:05:23.82M 2015-11-02T09:05:40.304Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9250 09:05:24.05M 2015-11-02T09:05:40.510Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.609 1499.9254 09:05:24.23M 2015-11-02T09:05:40.710Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.485 34.604 1499.9197 09:05:24.43M 2015-11-02T09:05:40.915Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.603 1499.9185 09:05:24.63M 2015-11-02T09:05:41.116Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.602 1499.9170 09:05:24.83M 2015-11-02T09:05:41.320Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9159 09:05:25.05M 2015-11-02T09:05:41.524Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.603 1499.9165 09:05:25.25M 2015-11-02T09:05:41.725Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.605 1499.9169 09:05:25.45M 2015-11-02T09:05:41.930Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.484 34.604 1499.9160 09:05:25.65M 2015-11-02T09:05:42.135Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.483 34.604 1499.9146 09:05:25.85M 2015-11-02T09:05:42.335Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.602 1499.9110 09:05:26.07M 2015-11-02T09:05:42.540Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.602 1499.9103 09:05:26.26M 2015-11-02T09:05:42.745Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.480 34.601 1499.9095 09:05:26.46M 2015-11-02T09:05:42.990Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.479 34.600 1499.9095 09:05:26.66M 2015-11-02T09:05:43.150Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.479 34.600 1499.9098 09:05:26.91M 2015-11-02T09:05:43.345Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.478 34.600 1499.9075 09:05:27.08M 2015-11-02T09:05:43.550Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.478 34.599 1499.9075 09:05:27.28M 2015-11-02T09:05:43.756Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.478 34.599 1499.9082 09:05:27.48M 2015-11-02T09:05:43.960Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.599 1499.9082 09:05:27.68M 2015-11-02T09:05:44.160Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.598 1499.9080 09:05:27.88M 2015-11-02T09:05:44.365Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.598 1499.9078 09:05:28.09M 2015-11-02T09:05:44.585Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9075 09:05:28.29M 2015-11-02T09:05:44.770Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.603 1499.9131 09:05:28.51M 2015-11-02T09:05:44.975Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9137 09:05:28.69M 2015-11-02T09:05:45.180Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9149 09:05:28.89M 2015-11-02T09:05:45.380Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9160 09:05:29.11M 2015-11-02T09:05:45.585Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9180 09:05:29.31M 2015-11-02T09:05:45.790Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9198 09:05:29.51M 2015-11-02T09:05:45.990Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9218 09:05:29.71M 2015-11-02T09:05:46.198Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9225 09:05:29.91M 2015-11-02T09:05:46.398Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9240 09:05:30.13M 2015-11-02T09:05:46.600Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9341 09:05:30.33M 2015-11-02T09:05:46.805Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9346 09:05:30.52M 2015-11-02T09:05:47.005Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.618 1499.9348 09:05:30.72M 2015-11-02T09:05:47.210Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9341 09:05:30.92M 2015-11-02T09:05:47.410Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.616 1499.9324 09:05:31.14M 2015-11-02T09:05:47.615Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9303 09:05:31.34M 2015-11-02T09:05:47.820Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9283 09:05:31.54M 2015-11-02T09:05:48.065Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9266 09:05:31.74M 2015-11-02T09:05:48.225Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.611 1499.9252 09:05:32.00M 2015-11-02T09:05:48.425Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.609 1499.9232 09:05:32.15M 2015-11-02T09:05:48.630Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9143 09:05:32.35M 2015-11-02T09:05:48.830Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9154 09:05:32.55M 2015-11-02T09:05:49.050Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9159 09:05:32.75M 2015-11-02T09:05:49.240Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.604 1499.9175 09:05:32.97M 2015-11-02T09:05:49.440Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9146 09:05:33.17M 2015-11-02T09:05:49.645Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9135 09:05:33.37M 2015-11-02T09:05:49.845Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9130 09:05:33.57M 2015-11-02T09:05:50.073Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9120 09:05:33.77M 2015-11-02T09:05:50.255Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9111 09:05:33.97M 2015-11-02T09:05:50.455Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9098 09:05:34.18M 2015-11-02T09:05:50.660Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.477 34.597 1499.9094 09:05:34.38M 2015-11-02T09:05:50.865Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.596 1499.9100 09:05:34.58M 2015-11-02T09:05:51.065Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.477 34.596 1499.9113 09:05:34.78M 2015-11-02T09:05:51.270Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.477 34.597 1499.9116 09:05:35.00M 2015-11-02T09:05:51.470Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.478 34.597 1499.9133 09:05:35.20M 2015-11-02T09:05:51.676Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.479 34.598 1499.9138 09:05:35.40M 2015-11-02T09:05:51.880Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.479 34.598 1499.9141 09:05:35.60M 2015-11-02T09:05:52.080Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.479 34.598 1499.9147 09:05:35.80M 2015-11-02T09:05:52.285Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.485 34.604 1499.9207 09:05:36.02M 2015-11-02T09:05:52.490Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.485 34.604 1499.9202 09:05:36.21M 2015-11-02T09:05:52.690Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.478 34.598 1499.9124 09:05:36.41M 2015-11-02T09:05:52.890Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.480 34.600 1499.9136 09:05:36.61M 2015-11-02T09:05:53.095Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.481 34.601 1499.9152 09:05:36.81M 2015-11-02T09:05:53.300Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.482 34.602 1499.9158 09:05:37.03M 2015-11-02T09:05:53.520Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.483 34.603 1499.9164 09:05:37.23M 2015-11-02T09:05:53.705Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.604 1499.9169 09:05:37.44M 2015-11-02T09:05:53.905Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.484 34.604 1499.9174 09:05:37.63M 2015-11-02T09:05:54.110Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.486 34.605 1499.9192 09:05:37.82M 2015-11-02T09:05:54.316Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.487 34.607 1499.9205 09:05:38.05M 2015-11-02T09:05:54.516Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9197 09:05:38.24M 2015-11-02T09:05:54.720Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.606 1499.9194 09:05:38.44M 2015-11-02T09:05:54.925Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9191 09:05:38.64M 2015-11-02T09:05:55.125Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9186 09:05:38.84M 2015-11-02T09:05:55.330Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9197 09:05:39.06M 2015-11-02T09:05:55.530Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9202 09:05:39.26M 2015-11-02T09:05:55.735Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9204 09:05:39.46M 2015-11-02T09:05:55.953Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.606 1499.9199 09:05:39.66M 2015-11-02T09:05:56.140Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9180 09:05:39.86M 2015-11-02T09:05:56.345Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9226 09:05:40.08M 2015-11-02T09:05:56.550Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9225 09:05:40.27M 2015-11-02T09:05:56.750Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.491 34.611 1499.9219 09:05:40.48M 2015-11-02T09:05:56.956Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.611 1499.9221 09:05:40.67M 2015-11-02T09:05:57.156Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.611 1499.9211 09:05:40.87M 2015-11-02T09:05:57.361Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.491 34.611 1499.9210 09:05:41.09M 2015-11-02T09:05:57.565Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.612 1499.9211 09:05:41.29M 2015-11-02T09:05:57.765Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.491 34.612 1499.9219 09:05:41.49M 2015-11-02T09:05:57.985Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.491 34.612 1499.9210 09:05:41.69M 2015-11-02T09:05:58.175Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.611 1499.9205 09:05:41.90M 2015-11-02T09:05:58.375Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.611 1499.9214 09:05:42.11M 2015-11-02T09:05:58.580Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9214 09:05:42.30M 2015-11-02T09:05:58.780Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.491 34.611 1499.9209 09:05:42.50M 2015-11-02T09:05:58.985Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9148 09:05:42.70M 2015-11-02T09:05:59.185Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9156 09:05:42.90M 2015-11-02T09:05:59.390Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.604 1499.9171 09:05:43.12M 2015-11-02T09:05:59.599Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9183 09:05:43.32M 2015-11-02T09:05:59.798Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9193 09:05:43.52M 2015-11-02T09:05:59.998Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9205 09:05:43.72M