2015-11-02T09:02:00.015Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9341 09:01:43.72M 2015-11-02T09:02:00.220Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.617 1499.9344 09:01:43.92M 2015-11-02T09:02:00.420Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9346 09:01:44.14M 2015-11-02T09:02:00.625Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9343 09:01:44.34M 2015-11-02T09:02:00.830Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.620 1499.9373 09:01:44.54M 2015-11-02T09:02:01.030Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9387 09:01:44.74M 2015-11-02T09:02:01.250Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9352 09:01:44.94M 2015-11-02T09:02:01.440Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9376 09:01:45.17M 2015-11-02T09:02:01.640Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.619 1499.9390 09:01:45.36M 2015-11-02T09:02:01.840Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9398 09:01:45.56M 2015-11-02T09:02:02.045Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.503 34.620 1499.9403 09:01:45.75M 2015-11-02T09:02:02.250Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.503 34.621 1499.9414 09:01:45.95M 2015-11-02T09:02:02.450Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.504 34.621 1499.9427 09:01:46.17M 2015-11-02T09:02:02.655Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.505 34.622 1499.9435 09:01:46.37M 2015-11-02T09:02:02.860Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.505 34.622 1499.9443 09:01:46.57M 2015-11-02T09:02:03.060Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.504 34.621 1499.9432 09:01:46.77M 2015-11-02T09:02:03.265Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.503 34.621 1499.9426 09:01:46.97M 2015-11-02T09:02:03.470Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.503 34.621 1499.9421 09:01:47.19M 2015-11-02T09:02:03.670Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.503 34.620 1499.9407 09:01:47.39M 2015-11-02T09:02:03.876Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.620 1499.9399 09:01:47.58M 2015-11-02T09:02:04.076Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9384 09:01:47.78M 2015-11-02T09:02:04.280Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9375 09:01:48.00M 2015-11-02T09:02:04.485Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9366 09:01:48.20M 2015-11-02T09:02:04.730Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9348 09:01:48.40M 2015-11-02T09:02:04.890Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9335 09:01:48.64M 2015-11-02T09:02:05.095Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9329 09:01:48.80M 2015-11-02T09:02:05.295Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.618 1499.9314 09:01:49.02M 2015-11-02T09:02:05.500Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9312 09:01:49.22M 2015-11-02T09:02:05.720Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9314 09:01:49.42M 2015-11-02T09:02:05.905Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9312 09:01:49.63M 2015-11-02T09:02:06.105Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9309 09:01:49.81M 2015-11-02T09:02:06.310Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9308 09:01:50.03M 2015-11-02T09:02:06.516Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.619 1499.9303 09:01:50.23M 2015-11-02T09:02:06.715Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.618 1499.9314 09:01:50.43M 2015-11-02T09:02:06.915Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9330 09:01:50.63M 2015-11-02T09:02:07.120Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.619 1499.9346 09:01:50.83M 2015-11-02T09:02:07.325Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.620 1499.9352 09:01:51.05M 2015-11-02T09:02:07.530Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9323 09:01:51.25M 2015-11-02T09:02:07.730Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9333 09:01:51.45M 2015-11-02T09:02:07.936Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9338 09:01:51.64M 2015-11-02T09:02:08.135Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9343 09:01:51.84M 2015-11-02T09:02:08.340Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.618 1499.9338 09:01:52.06M 2015-11-02T09:02:08.545Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9335 09:01:52.26M 2015-11-02T09:02:08.745Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.498 34.617 1499.9338 09:01:52.46M 2015-11-02T09:02:08.950Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.498 34.617 1499.9343 09:01:52.66M 2015-11-02T09:02:09.150Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9348 09:01:52.86M 2015-11-02T09:02:09.356Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.499 34.618 1499.9362 09:01:53.08M 2015-11-02T09:02:09.592Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.500 34.619 1499.9363 09:01:53.28M 2015-11-02T09:02:09.756Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9359 09:01:53.47M 2015-11-02T09:02:09.966Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.501 34.620 1499.9354 09:01:53.67M 2015-11-02T09:02:10.186Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.501 34.621 1499.9351 09:01:53.87M 2015-11-02T09:02:10.370Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.501 34.621 1499.9352 09:01:54.11M 2015-11-02T09:02:10.570Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.501 34.621 1499.9351 09:01:54.29M 2015-11-02T09:02:10.780Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.621 1499.9357 09:01:54.49M 2015-11-02T09:02:10.981Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9347 09:01:54.69M 2015-11-02T09:02:11.186Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9346 09:01:54.89M 2015-11-02T09:02:11.385Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9354 09:01:55.11M 2015-11-02T09:02:11.586Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9346 09:01:55.31M 2015-11-02T09:02:11.791Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9344 09:01:55.50M 2015-11-02T09:02:11.998Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9341 09:01:55.70M 2015-11-02T09:02:12.213Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9330 09:01:55.90M 2015-11-02T09:02:12.401Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9352 09:01:56.12M 2015-11-02T09:02:12.606Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9355 09:01:56.32M 2015-11-02T09:02:12.806Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9360 09:01:56.52M 2015-11-02T09:02:13.011Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.618 1499.9362 09:01:56.72M 2015-11-02T09:02:13.216Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.500 34.618 1499.9374 09:01:56.92M 2015-11-02T09:02:13.416Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.500 34.617 1499.9390 09:01:57.14M 2015-11-02T09:02:13.621Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.501 34.618 1499.9397 09:01:57.33M 2015-11-02T09:02:13.826Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.501 34.618 1499.9409 09:01:57.53M 2015-11-02T09:02:14.026Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.505 34.622 1499.9456 09:01:57.73M 2015-11-02T09:02:14.231Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.506 34.622 1499.9467 09:01:57.93M 2015-11-02T09:02:14.431Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.514 34.630 1499.9559 09:01:58.15M 2015-11-02T09:02:14.651Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.514 34.631 1499.9559 09:01:58.35M 2015-11-02T09:02:14.841Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.514 34.631 1499.9558 09:01:58.56M 2015-11-02T09:02:15.041Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.515 34.631 1499.9564 09:01:58.75M 2015-11-02T09:02:15.241Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.515 34.631 1499.9568 09:01:58.95M 2015-11-02T09:02:15.446Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.515 34.630 1499.9570 09:01:59.17M 2015-11-02T09:02:15.651Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.514 34.630 1499.9569 09:01:59.36M 2015-11-02T09:02:15.873Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.514 34.634 1499.9456 09:01:59.56M 2015-11-02T09:02:16.062Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.497 34.618 1499.9275 09:01:59.77M 2015-11-02T09:02:16.261Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.495 34.616 1499.9250 09:01:59.96M 2015-11-02T09:02:16.461Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.493 34.614 1499.9225 09:02:00.18M 2015-11-02T09:02:16.666Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.501 34.622 1499.9305 09:02:00.38M 2015-11-02T09:02:16.866Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.501 34.622 1499.9309 09:02:00.58M 2015-11-02T09:02:17.071Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.502 34.623 1499.9307 09:02:00.78M 2015-11-02T09:02:17.276Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.499 34.621 1499.9274 09:02:01.00M 2015-11-02T09:02:17.476Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.499 34.621 1499.9279 09:02:01.20M 2015-11-02T09:02:17.681Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.499 34.620 1499.9281 09:02:01.39M 2015-11-02T09:02:17.881Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.499 34.620 1499.9287 09:02:01.59M 2015-11-02T09:02:18.086Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.619 1499.9291 09:02:01.79M 2015-11-02T09:02:18.286Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.619 1499.9301 09:02:02.01M 2015-11-02T09:02:18.491Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9296 09:02:02.21M 2015-11-02T09:02:18.696Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9282 09:02:02.41M 2015-11-02T09:02:18.901Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9276 09:02:02.61M 2015-11-02T09:02:19.116Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9298 09:02:02.81M 2015-11-02T09:02:19.306Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.615 1499.9297 09:02:03.04M 2015-11-02T09:02:19.506Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9288 09:02:03.23M 2015-11-02T09:02:19.706Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9281 09:02:03.42M 2015-11-02T09:02:19.916Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9264 09:02:03.62M 2015-11-02T09:02:20.116Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9268 09:02:03.82M 2015-11-02T09:02:20.316Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9263 09:02:04.04M 2015-11-02T09:02:20.516Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9270 09:02:04.24M 2015-11-02T09:02:20.726Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9266 09:02:04.44M 2015-11-02T09:02:20.931Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.613 1499.9265 09:02:04.64M 2015-11-02T09:02:21.131Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9269 09:02:04.84M 2015-11-02T09:02:21.336Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9272 09:02:05.06M 2015-11-02T09:02:21.536Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9290 09:02:05.26M 2015-11-02T09:02:21.741Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9316 09:02:05.45M 2015-11-02T09:02:21.941Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9340 09:02:05.65M 2015-11-02T09:02:22.146Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9343 09:02:05.85M 2015-11-02T09:02:22.351Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.618 1499.9348 09:02:06.07M 2015-11-02T09:02:22.551Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9351 09:02:06.27M 2015-11-02T09:02:22.751Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9347 09:02:06.47M 2015-11-02T09:02:22.961Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.620 1499.9364 09:02:06.67M 2015-11-02T09:02:23.161Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9371 09:02:06.87M 2015-11-02T09:02:23.366Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9370 09:02:07.08M 2015-11-02T09:02:23.581Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9371 09:02:07.28M 2015-11-02T09:02:23.771Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.620 1499.9376 09:02:07.50M 2015-11-02T09:02:23.971Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.619 1499.9371 09:02:07.68M 2015-11-02T09:02:24.176Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9365 09:02:07.88M 2015-11-02T09:02:24.376Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9352 09:02:08.10M 2015-11-02T09:02:24.581Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.616 1499.9337 09:02:08.30M 2015-11-02T09:02:24.786Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9314 09:02:08.50M 2015-11-02T09:02:25.031Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9286 09:02:08.70M 2015-11-02T09:02:25.191Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9272 09:02:08.94M 2015-11-02T09:02:25.398Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9269 09:02:09.11M 2015-11-02T09:02:25.598Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.611 1499.9265 09:02:09.31M 2015-11-02T09:02:25.798Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9264 09:02:09.51M 2015-11-02T09:02:26.032Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9257 09:02:09.71M 2015-11-02T09:02:26.206Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9254 09:02:09.91M 2015-11-02T09:02:26.406Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9248 09:02:10.13M 2015-11-02T09:02:26.616Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.608 1499.9246 09:02:10.33M 2015-11-02T09:02:26.816Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9241 09:02:10.53M 2015-11-02T09:02:27.016Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.607 1499.9235 09:02:10.73M 2015-11-02T09:02:27.221Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9237 09:02:10.92M 2015-11-02T09:02:27.433Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.607 1499.9236 09:02:11.15M 2015-11-02T09:02:27.631Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9229 09:02:11.35M 2015-11-02T09:02:27.831Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9230 09:02:11.55M 2015-11-02T09:02:28.051Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9236 09:02:11.74M 2015-11-02T09:02:28.236Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.608 1499.9238 09:02:11.96M 2015-11-02T09:02:28.441Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9248 09:02:12.16M 2015-11-02T09:02:28.641Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.609 1499.9250 09:02:12.36M 2015-11-02T09:02:28.846Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9260 09:02:12.56M 2015-11-02T09:02:29.046Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9266 09:02:12.76M 2015-11-02T09:02:29.251Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9275 09:02:12.96M 2015-11-02T09:02:29.456Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.613 1499.9287 09:02:13.18M 2015-11-02T09:02:29.656Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.613 1499.9294 09:02:13.37M 2015-11-02T09:02:29.861Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9286 09:02:13.57M 2015-11-02T09:02:30.066Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.611 1499.9266 09:02:13.77M 2015-11-02T09:02:30.266Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.618 1499.9349 09:02:13.97M 2015-11-02T09:02:30.471Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9349 09:02:14.19M 2015-11-02T09:02:30.671Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9348 09:02:14.39M 2015-11-02T09:02:30.876Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9344 09:02:14.59M 2015-11-02T09:02:31.081Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9330 09:02:14.79M 2015-11-02T09:02:31.286Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9327 09:02:15.01M 2015-11-02T09:02:31.487Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9298 09:02:15.21M 2015-11-02T09:02:31.686Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.614 1499.9299 09:02:15.40M 2015-11-02T09:02:31.896Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.614 1499.9291 09:02:15.60M 2015-11-02T09:02:32.096Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.493 34.613 1499.9283 09:02:15.80M 2015-11-02T09:02:32.297Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.493 34.613 1499.9269 09:02:16.02M 2015-11-02T09:02:32.517Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.492 34.612 1499.9260 09:02:16.22M 2015-11-02T09:02:32.701Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.493 34.613 1499.9255 09:02:16.43M 2015-11-02T09:02:32.912Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.493 34.614 1499.9266 09:02:16.62M 2015-11-02T09:02:33.112Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.493 34.613 1499.9268 09:02:16.82M 2015-11-02T09:02:33.317Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.494 34.613 1499.9272 09:02:17.04M 2015-11-02T09:02:33.517Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9222 09:02:17.24M 2015-11-02T09:02:33.721Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9271 09:02:17.44M 2015-11-02T09:02:33.921Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9280 09:02:17.63M 2015-11-02T09:02:34.127Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.493 34.613 1499.9290 09:02:17.83M 2015-11-02T09:02:34.327Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.493 34.612 1499.9290 09:02:18.05M 2015-11-02T09:02:34.532Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.493 34.612 1499.9279 09:02:18.25M 2015-11-02T09:02:34.736Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.492 34.611 1499.9272 09:02:18.45M 2015-11-02T09:02:34.937Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.491 34.610 1499.9257 09:02:18.65M 2015-11-02T09:02:35.187Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.610 1499.9253 09:02:18.85M 2015-11-02T09:02:35.342Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.490 34.610 1499.9243 09:02:19.11M 2015-11-02T09:02:35.547Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.490 34.609 1499.9236 09:02:19.26M 2015-11-02T09:02:35.752Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9225 09:02:19.46M 2015-11-02T09:02:35.952Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.608 1499.9219 09:02:19.66M 2015-11-02T09:02:36.157Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.489 34.609 1499.9233 09:02:19.86M 2015-11-02T09:02:36.362Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.608 1499.9215 09:02:20.08M 2015-11-02T09:02:36.562Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9196 09:02:20.28M 2015-11-02T09:02:36.762Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9192 09:02:20.48M 2015-11-02T09:02:36.987Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.605 1499.9186 09:02:20.68M 2015-11-02T09:02:37.172Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.605 1499.9193 09:02:20.89M 2015-11-02T09:02:37.372Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9176 09:02:21.10M 2015-11-02T09:02:37.572Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.609 1499.9243 09:02:21.29M 2015-11-02T09:02:37.782Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9246 09:02:21.49M 2015-11-02T09:02:37.982Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.491 34.611 1499.9266 09:02:21.69M 2015-11-02T09:02:38.187Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.609 1499.9249 09:02:21.89M 2015-11-02T09:02:38.392Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9248 09:02:22.11M 2015-11-02T09:02:38.592Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.601 1499.9148 09:02:22.31M 2015-11-02T09:02:38.798Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.604 1499.9186 09:02:22.51M 2015-11-02T09:02:38.998Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.607 1499.9172 09:02:22.71M 2015-11-02T09:02:39.233Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.608 1499.9188 09:02:22.91M 2015-11-02T09:02:39.432Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.609 1499.9204 09:02:23.12M 2015-11-02T09:02:39.607Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9214 09:02:23.32M 2015-11-02T09:02:39.812Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9331 09:02:23.52M 2015-11-02T09:02:40.012Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9297 09:02:23.72M 2015-11-02T09:02:40.217Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9292 09:02:23.92M 2015-11-02T09:02:40.417Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9325 09:02:24.14M 2015-11-02T09:02:40.622Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.617 1499.9341 09:02:24.34M 2015-11-02T09:02:40.827Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.618 1499.9368 09:02:24.54M 2015-11-02T09:02:41.027Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.501 34.619 1499.9388 09:02:24.74M 2015-11-02T09:02:41.232Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9396 09:02:24.94M 2015-11-02T09:02:41.452Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.503 34.621 1499.9409 09:02:25.15M 2015-11-02T09:02:41.637Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.504 34.622 1499.9412 09:02:25.37M 2015-11-02T09:02:41.837Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.504 34.622 1499.9423 09:02:25.55M 2015-11-02T09:02:42.047Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.504 34.621 1499.9410 09:02:25.75M 2015-11-02T09:02:42.273Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9395 09:02:25.95M 2015-11-02T09:02:42.452Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9362 09:02:26.17M 2015-11-02T09:02:42.652Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.619 1499.9364 09:02:26.37M 2015-11-02T09:02:42.857Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9360 09:02:26.57M 2015-11-02T09:02:43.057Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9358 09:02:26.77M 2015-11-02T09:02:43.262Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9364 09:02:26.97M 2015-11-02T09:02:43.467Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9348 09:02:27.19M 2015-11-02T09:02:43.667Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.619 1499.9326 09:02:27.38M 2015-11-02T09:02:43.872Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9315 09:02:27.58M 2015-11-02T09:02:44.077Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9304 09:02:27.78M 2015-11-02T09:02:44.272Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.617 1499.9304 09:02:28.00M 2015-11-02T09:02:44.482Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.497 34.616 1499.9297 09:02:28.20M 2015-11-02T09:02:44.682Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.616 1499.9293 09:02:28.40M 2015-11-02T09:02:44.882Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.614 1499.9277 09:02:28.60M 2015-11-02T09:02:45.087Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.614 1499.9274 09:02:28.80M 2015-11-02T09:02:45.292Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.616 1499.9312 09:02:29.02M 2015-11-02T09:02:45.492Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.617 1499.9316 09:02:29.22M 2015-11-02T09:02:45.697Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9329 09:02:29.41M 2015-11-02T09:02:45.917Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9329 09:02:29.61M 2015-11-02T09:02:46.102Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.619 1499.9337 09:02:29.83M 2015-11-02T09:02:46.307Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9342 09:02:30.03M 2015-11-02T09:02:46.512Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.620 1499.9344 09:02:30.23M 2015-11-02T09:02:46.712Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.502 34.621 1499.9355 09:02:30.43M 2015-11-02T09:02:46.917Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.497 34.617 1499.9308 09:02:30.63M 2015-11-02T09:02:47.122Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9299 09:02:30.83M 2015-11-02T09:02:47.322Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.502 34.622 1499.9365 09:02:31.05M 2015-11-02T09:02:47.527Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.503 34.623 1499.9377 09:02:31.24M 2015-11-02T09:02:47.727Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.504 34.624 1499.9380 09:02:31.44M 2015-11-02T09:02:47.932Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.505 34.625 1499.9390 09:02:31.64M 2015-11-02T09:02:48.137Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.506 34.625 1499.9401 09:02:31.84M 2015-11-02T09:02:48.337Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.507 34.626 1499.9412 09:02:32.06M 2015-11-02T09:02:48.537Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.507 34.627 1499.9417 09:02:32.26M 2015-11-02T09:02:48.742Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.507 34.627 1499.9410 09:02:32.46M 2015-11-02T09:02:48.947Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.506 34.625 1499.9396 09:02:32.66M 2015-11-02T09:02:49.152Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.505 34.624 1499.9384 09:02:32.86M 2015-11-02T09:02:49.352Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.502 34.622 1499.9342 09:02:33.08M 2015-11-02T09:02:49.557Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.502 34.622 1499.9347 09:02:33.27M 2015-11-02T09:02:49.762Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.503 34.622 1499.9363 09:02:33.47M 2015-11-02T09:02:49.957Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.503 34.623 1499.9359 09:02:33.67M 2015-11-02T09:02:50.167Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.504 34.624 1499.9371 09:02:33.87M 2015-11-02T09:02:50.432Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.505 34.625 1499.9377 09:02:34.09M 2015-11-02T09:02:50.567Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.507 34.626 1499.9403 09:02:34.35M 2015-11-02T09:02:50.772Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.508 34.628 1499.9423 09:02:34.49M 2015-11-02T09:02:50.977Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.509 34.628 1499.9425 09:02:34.69M 2015-11-02T09:02:51.182Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.509 34.628 1499.9427 09:02:34.89M 2015-11-02T09:02:51.382Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9329 09:02:35.11M 2015-11-02T09:02:51.587Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9325 09:02:35.30M 2015-11-02T09:02:51.787Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9327 09:02:35.50M 2015-11-02T09:02:51.992Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9326 09:02:35.70M 2015-11-02T09:02:52.192Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9327 09:02:35.90M 2015-11-02T09:02:52.399Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9327 09:02:36.12M 2015-11-02T09:02:52.602Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9333 09:02:36.32M 2015-11-02T09:02:52.802Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9330 09:02:36.52M 2015-11-02T09:02:53.007Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9347 09:02:36.72M 2015-11-02T09:02:53.212Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.616 1499.9355 09:02:36.92M 2015-11-02T09:02:53.412Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.499 34.616 1499.9370 09:02:37.13M 2015-11-02T09:02:53.618Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.500 34.617 1499.9382 09:02:37.33M 2015-11-02T09:02:53.822Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9395 09:02:37.53M 2015-11-02T09:02:54.022Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.619 1499.9392 09:02:37.73M 2015-11-02T09:02:54.227Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.502 34.620 1499.9410 09:02:37.93M 2015-11-02T09:02:54.427Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.503 34.621 1499.9410 09:02:38.15M 2015-11-02T09:02:54.632Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.504 34.622 1499.9417 09:02:38.35M 2015-11-02T09:02:54.852Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9412 09:02:38.55M 2015-11-02T09:02:55.072Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.620 1499.9390 09:02:38.76M 2015-11-02T09:02:55.242Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9371 09:02:38.95M 2015-11-02T09:02:55.488Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9359 09:02:39.16M 2015-11-02T09:02:55.647Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9354 09:02:39.41M 2015-11-02T09:02:55.847Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.616 1499.9336 09:02:39.56M 2015-11-02T09:02:56.052Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9326 09:02:39.76M 2015-11-02T09:02:56.257Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9277 09:02:39.96M 2015-11-02T09:02:56.462Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9265 09:02:40.18M 2015-11-02T09:02:56.658Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9327 09:02:40.38M 2015-11-02T09:02:56.863Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9336 09:02:40.58M 2015-11-02T09:02:57.067Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.617 1499.9346 09:02:40.77M 2015-11-02T09:02:57.273Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.617 1499.9358 09:02:40.97M 2015-11-02T09:02:57.473Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9379 09:02:41.20M 2015-11-02T09:02:57.678Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.615 1499.9351 09:02:41.39M 2015-11-02T09:02:57.878Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9341 09:02:41.59M 2015-11-02T09:02:58.083Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9337 09:02:41.79M 2015-11-02T09:02:58.288Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.497 34.614 1499.9342 09:02:42.01M 2015-11-02T09:02:58.488Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.497 34.615 1499.9354 09:02:42.21M 2015-11-02T09:02:58.693Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.497 34.615 1499.9360 09:02:42.40M 2015-11-02T09:02:58.893Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.497 34.614 1499.9371 09:02:42.61M 2015-11-02T09:02:59.098Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.496 34.613 1499.9365 09:02:42.81M 2015-11-02T09:02:59.318Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.496 34.613 1499.9353 09:02:43.02M 2015-11-02T09:02:59.503Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.496 34.613 1499.9357 09:02:43.24M 2015-11-02T09:02:59.703Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.495 34.612 1499.9349 09:02:43.42M 2015-11-02T09:02:59.913Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.499 34.616 1499.9387 09:02:43.62M