2015-11-02T09:00:00.000Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.503 34.623 1499.9364 08:59:43.70M 2015-11-02T09:00:00.205Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.503 34.623 1499.9369 08:59:43.90M 2015-11-02T09:00:00.405Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.504 34.623 1499.9360 08:59:44.12M 2015-11-02T09:00:00.625Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9318 08:59:44.32M 2015-11-02T09:00:00.810Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.500 34.621 1499.9304 08:59:44.53M 2015-11-02T09:00:01.015Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.500 34.621 1499.9303 08:59:44.72M 2015-11-02T09:00:01.220Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.495 34.616 1499.9240 08:59:44.91M 2015-11-02T09:00:01.420Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.494 34.615 1499.9218 08:59:45.13M 2015-11-02T09:00:01.625Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.495 34.617 1499.9222 08:59:45.33M 2015-11-02T09:00:01.825Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.496 34.618 1499.9230 08:59:45.53M 2015-11-02T09:00:02.030Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.497 34.619 1499.9242 08:59:45.73M 2015-11-02T09:00:02.235Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.498 34.619 1499.9248 08:59:45.93M 2015-11-02T09:00:02.435Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.498 34.620 1499.9264 08:59:46.15M 2015-11-02T09:00:02.640Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.500 34.621 1499.9277 08:59:46.35M 2015-11-02T09:00:02.840Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.501 34.622 1499.9290 08:59:46.55M 2015-11-02T09:00:03.045Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.502 34.623 1499.9304 08:59:46.75M 2015-11-02T09:00:03.245Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.502 34.623 1499.9301 08:59:46.95M 2015-11-02T09:00:03.450Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.502 34.623 1499.9309 08:59:47.16M 2015-11-02T09:00:03.655Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.502 34.623 1499.9318 08:59:47.36M 2015-11-02T09:00:03.855Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.503 34.624 1499.9325 08:59:47.56M 2015-11-02T09:00:04.060Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.503 34.624 1499.9340 08:59:47.76M 2015-11-02T09:00:04.265Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.503 34.623 1499.9353 08:59:47.96M 2015-11-02T09:00:04.465Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.619 1499.9316 08:59:48.18M 2015-11-02T09:00:04.665Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.619 1499.9329 08:59:48.38M 2015-11-02T09:00:04.870Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9337 08:59:48.58M 2015-11-02T09:00:05.090Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9275 08:59:48.78M 2015-11-02T09:00:05.280Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9274 08:59:49.01M 2015-11-02T09:00:05.480Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9292 08:59:49.19M 2015-11-02T09:00:05.685Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9299 08:59:49.39M 2015-11-02T09:00:05.885Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9305 08:59:49.59M 2015-11-02T09:00:06.090Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.495 34.614 1499.9305 08:59:49.79M 2015-11-02T09:00:06.295Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.494 34.613 1499.9310 08:59:50.01M 2015-11-02T09:00:06.495Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.618 1499.9365 08:59:50.21M 2015-11-02T09:00:06.700Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.496 34.614 1499.9325 08:59:50.41M 2015-11-02T09:00:06.900Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.495 34.613 1499.9324 08:59:50.61M 2015-11-02T09:00:07.105Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.496 34.614 1499.9336 08:59:50.81M 2015-11-02T09:00:07.310Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.494 34.612 1499.9314 08:59:51.03M 2015-11-02T09:00:07.510Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.616 1499.9359 08:59:51.22M 2015-11-02T09:00:07.715Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9369 08:59:51.42M 2015-11-02T09:00:07.915Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.618 1499.9375 08:59:51.62M 2015-11-02T09:00:08.115Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.619 1499.9392 08:59:51.82M 2015-11-02T09:00:08.320Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.502 34.620 1499.9404 08:59:52.04M 2015-11-02T09:00:08.525Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.502 34.620 1499.9412 08:59:52.24M 2015-11-02T09:00:08.725Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.502 34.620 1499.9415 08:59:52.44M 2015-11-02T09:00:08.930Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.502 34.619 1499.9408 08:59:52.63M 2015-11-02T09:00:09.130Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.619 1499.9401 08:59:52.84M 2015-11-02T09:00:09.335Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.619 1499.9399 08:59:53.05M 2015-11-02T09:00:09.556Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9407 08:59:53.25M 2015-11-02T09:00:09.740Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.503 34.620 1499.9413 08:59:53.47M 2015-11-02T09:00:09.945Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.503 34.621 1499.9415 08:59:53.65M 2015-11-02T09:00:10.150Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9371 08:59:53.85M 2015-11-02T09:00:10.350Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.617 1499.9354 08:59:54.07M 2015-11-02T09:00:10.556Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9333 08:59:54.27M 2015-11-02T09:00:10.760Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9321 08:59:54.47M 2015-11-02T09:00:10.992Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9318 08:59:54.67M 2015-11-02T09:00:11.165Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9293 08:59:54.86M 2015-11-02T09:00:11.371Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9197 08:59:55.08M 2015-11-02T09:00:11.570Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9186 08:59:55.28M 2015-11-02T09:00:11.785Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9241 08:59:55.48M 2015-11-02T09:00:11.975Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.611 1499.9259 08:59:55.68M 2015-11-02T09:00:12.180Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9269 08:59:55.88M 2015-11-02T09:00:12.386Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9287 08:59:56.10M 2015-11-02T09:00:12.586Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9304 08:59:56.30M 2015-11-02T09:00:12.791Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9304 08:59:56.50M 2015-11-02T09:00:12.990Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9301 08:59:56.70M 2015-11-02T09:00:13.198Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9315 08:59:56.89M 2015-11-02T09:00:13.398Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9316 08:59:57.11M 2015-11-02T09:00:13.601Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9315 08:59:57.31M 2015-11-02T09:00:13.806Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.614 1499.9303 08:59:57.51M 2015-11-02T09:00:14.025Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.613 1499.9290 08:59:57.71M 2015-11-02T09:00:14.232Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.612 1499.9287 08:59:57.93M 2015-11-02T09:00:14.410Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9287 08:59:58.13M 2015-11-02T09:00:14.616Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9281 08:59:58.33M 2015-11-02T09:00:14.820Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.492 34.610 1499.9274 08:59:58.53M 2015-11-02T09:00:15.021Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.491 34.609 1499.9261 08:59:58.73M 2015-11-02T09:00:15.226Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.609 1499.9253 08:59:58.92M 2015-11-02T09:00:15.431Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9244 08:59:59.14M 2015-11-02T09:00:15.631Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.607 1499.9247 08:59:59.34M 2015-11-02T09:00:15.836Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.608 1499.9257 08:59:59.54M 2015-11-02T09:00:16.041Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.490 34.608 1499.9264 08:59:59.74M 2015-11-02T09:00:16.241Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.609 1499.9266 08:59:59.94M 2015-11-02T09:00:16.446Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.610 1499.9285 09:00:00.16M 2015-11-02T09:00:16.646Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.492 34.610 1499.9297 09:00:00.36M 2015-11-02T09:00:16.851Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.494 34.611 1499.9319 09:00:00.56M 2015-11-02T09:00:17.051Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.612 1499.9329 09:00:00.76M 2015-11-02T09:00:17.256Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9330 09:00:00.95M 2015-11-02T09:00:17.461Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.614 1499.9335 09:00:01.17M 2015-11-02T09:00:17.661Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.496 34.614 1499.9333 09:00:01.37M 2015-11-02T09:00:17.861Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9333 09:00:01.57M 2015-11-02T09:00:18.066Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9333 09:00:01.77M 2015-11-02T09:00:18.266Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9329 09:00:01.97M 2015-11-02T09:00:18.491Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9327 09:00:02.18M 2015-11-02T09:00:18.676Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9379 09:00:02.40M 2015-11-02T09:00:18.881Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.501 34.619 1499.9390 09:00:02.59M 2015-11-02T09:00:19.081Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.500 34.617 1499.9374 09:00:02.79M 2015-11-02T09:00:19.286Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.499 34.617 1499.9373 09:00:03.00M 2015-11-02T09:00:19.491Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.498 34.616 1499.9358 09:00:03.20M 2015-11-02T09:00:19.691Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.498 34.615 1499.9355 09:00:03.40M 2015-11-02T09:00:19.901Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.615 1499.9354 09:00:03.60M 2015-11-02T09:00:20.101Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.614 1499.9352 09:00:03.80M 2015-11-02T09:00:20.301Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.613 1499.9337 09:00:04.02M 2015-11-02T09:00:20.501Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.494 34.612 1499.9329 09:00:04.22M 2015-11-02T09:00:20.706Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.494 34.612 1499.9330 09:00:04.42M 2015-11-02T09:00:20.906Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.495 34.612 1499.9342 09:00:04.61M 2015-11-02T09:00:21.111Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.495 34.612 1499.9353 09:00:04.81M 2015-11-02T09:00:21.316Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.495 34.612 1499.9355 09:00:05.03M 2015-11-02T09:00:21.521Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.496 34.613 1499.9369 09:00:05.23M 2015-11-02T09:00:21.721Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.614 1499.9272 09:00:05.43M 2015-11-02T09:00:21.952Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.494 34.614 1499.9276 09:00:05.63M 2015-11-02T09:00:22.126Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.494 34.614 1499.9280 09:00:05.83M 2015-11-02T09:00:22.331Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.491 34.611 1499.9235 09:00:06.05M 2015-11-02T09:00:22.536Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.491 34.611 1499.9237 09:00:06.25M 2015-11-02T09:00:22.736Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.491 34.611 1499.9232 09:00:06.45M 2015-11-02T09:00:22.956Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.490 34.611 1499.9218 09:00:06.65M 2015-11-02T09:00:23.152Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.615 1499.9261 09:00:06.86M 2015-11-02T09:00:23.352Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.616 1499.9275 09:00:07.06M 2015-11-02T09:00:23.546Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.616 1499.9283 09:00:07.26M 2015-11-02T09:00:23.751Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.495 34.616 1499.9281 09:00:07.46M 2015-11-02T09:00:23.956Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.497 34.617 1499.9299 09:00:07.66M 2015-11-02T09:00:24.156Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9298 09:00:07.86M 2015-11-02T09:00:24.361Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.612 1499.9252 09:00:08.08M 2015-11-02T09:00:24.561Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.612 1499.9253 09:00:08.28M 2015-11-02T09:00:24.766Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.612 1499.9255 09:00:08.48M 2015-11-02T09:00:24.971Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9252 09:00:08.68M 2015-11-02T09:00:25.171Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9253 09:00:08.88M 2015-11-02T09:00:25.376Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.611 1499.9252 09:00:09.09M 2015-11-02T09:00:25.581Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.611 1499.9263 09:00:09.29M 2015-11-02T09:00:25.781Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9263 09:00:09.49M 2015-11-02T09:00:25.986Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9266 09:00:09.69M 2015-11-02T09:00:26.191Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9270 09:00:09.89M 2015-11-02T09:00:26.391Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9280 09:00:10.11M 2015-11-02T09:00:26.598Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9283 09:00:10.31M 2015-11-02T09:00:26.798Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9279 09:00:10.51M 2015-11-02T09:00:27.001Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9279 09:00:10.71M 2015-11-02T09:00:27.206Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9346 09:00:10.90M 2015-11-02T09:00:27.426Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9352 09:00:11.12M 2015-11-02T09:00:27.611Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.503 34.622 1499.9357 09:00:11.34M 2015-11-02T09:00:27.806Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.502 34.622 1499.9355 09:00:11.52M 2015-11-02T09:00:28.032Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9346 09:00:11.72M 2015-11-02T09:00:28.216Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9341 09:00:11.92M 2015-11-02T09:00:28.421Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9335 09:00:12.14M 2015-11-02T09:00:28.626Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9333 09:00:12.34M 2015-11-02T09:00:28.826Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.621 1499.9323 09:00:12.54M 2015-11-02T09:00:29.031Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.620 1499.9309 09:00:12.73M 2015-11-02T09:00:29.236Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9308 09:00:12.93M 2015-11-02T09:00:29.441Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.502 34.622 1499.9347 09:00:13.15M 2015-11-02T09:00:29.641Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.503 34.623 1499.9355 09:00:13.35M 2015-11-02T09:00:29.846Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.503 34.623 1499.9364 09:00:13.55M 2015-11-02T09:00:30.046Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.623 1499.9369 09:00:13.75M 2015-11-02T09:00:30.246Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.622 1499.9370 09:00:13.95M 2015-11-02T09:00:30.451Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9331 09:00:14.17M 2015-11-02T09:00:30.656Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9331 09:00:14.37M 2015-11-02T09:00:30.856Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.500 34.619 1499.9326 09:00:14.57M 2015-11-02T09:00:31.061Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9224 09:00:14.76M 2015-11-02T09:00:31.266Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9225 09:00:14.96M 2015-11-02T09:00:31.466Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9231 09:00:15.18M 2015-11-02T09:00:31.671Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9229 09:00:15.38M 2015-11-02T09:00:31.891Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9230 09:00:15.58M 2015-11-02T09:00:32.076Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9232 09:00:15.80M 2015-11-02T09:00:32.281Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9226 09:00:16.00M 2015-11-02T09:00:32.481Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9229 09:00:16.20M 2015-11-02T09:00:32.687Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9231 09:00:16.40M 2015-11-02T09:00:32.891Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.613 1499.9299 09:00:16.59M 2015-11-02T09:00:33.096Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.491 34.609 1499.9250 09:00:16.80M 2015-11-02T09:00:33.296Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.624 1499.9415 09:00:17.02M 2015-11-02T09:00:33.496Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.624 1499.9412 09:00:17.21M 2015-11-02T09:00:33.701Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.624 1499.9415 09:00:17.41M 2015-11-02T09:00:33.906Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.623 1499.9418 09:00:17.61M 2015-11-02T09:00:34.106Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.624 1499.9425 09:00:17.81M 2015-11-02T09:00:34.306Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.624 1499.9423 09:00:18.03M 2015-11-02T09:00:34.511Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.505 34.623 1499.9421 09:00:18.23M 2015-11-02T09:00:34.717Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.623 1499.9418 09:00:18.43M 2015-11-02T09:00:34.921Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.622 1499.9407 09:00:18.63M 2015-11-02T09:00:35.121Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.502 34.621 1499.9395 09:00:18.83M 2015-11-02T09:00:35.343Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.501 34.619 1499.9370 09:00:19.04M 2015-11-02T09:00:35.531Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9352 09:00:19.24M 2015-11-02T09:00:35.731Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9325 09:00:19.44M 2015-11-02T09:00:35.931Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9264 09:00:19.64M 2015-11-02T09:00:36.136Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.611 1499.9261 09:00:19.84M 2015-11-02T09:00:36.357Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.492 34.611 1499.9261 09:00:20.06M 2015-11-02T09:00:36.541Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.492 34.611 1499.9274 09:00:20.27M 2015-11-02T09:00:36.747Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.612 1499.9280 09:00:20.46M 2015-11-02T09:00:36.951Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.493 34.612 1499.9291 09:00:20.66M 2015-11-02T09:00:37.151Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.616 1499.9331 09:00:20.85M 2015-11-02T09:00:37.357Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.615 1499.9337 09:00:21.07M 2015-11-02T09:00:37.562Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.496 34.615 1499.9335 09:00:21.27M 2015-11-02T09:00:37.762Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.496 34.615 1499.9320 09:00:21.47M 2015-11-02T09:00:37.967Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.496 34.615 1499.9314 09:00:21.67M 2015-11-02T09:00:38.167Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.495 34.614 1499.9298 09:00:21.87M 2015-11-02T09:00:38.372Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.494 34.614 1499.9288 09:00:22.09M 2015-11-02T09:00:38.572Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.495 34.614 1499.9291 09:00:22.29M 2015-11-02T09:00:38.777Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.494 34.614 1499.9287 09:00:22.48M 2015-11-02T09:00:38.982Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.503 34.623 1499.9385 09:00:22.68M 2015-11-02T09:00:39.182Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.504 34.623 1499.9393 09:00:22.88M 2015-11-02T09:00:39.387Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.623 1499.9382 09:00:23.10M 2015-11-02T09:00:39.587Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.622 1499.9373 09:00:23.30M 2015-11-02T09:00:39.792Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9355 09:00:23.50M 2015-11-02T09:00:39.997Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9349 09:00:23.70M 2015-11-02T09:00:40.198Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9342 09:00:23.90M 2015-11-02T09:00:40.402Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.619 1499.9329 09:00:24.12M 2015-11-02T09:00:40.607Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.491 34.612 1499.9230 09:00:24.32M 2015-11-02T09:00:40.827Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.490 34.611 1499.9211 09:00:24.52M 2015-11-02T09:00:41.012Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9221 09:00:24.73M 2015-11-02T09:00:41.212Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9233 09:00:24.91M 2015-11-02T09:00:41.417Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.612 1499.9248 09:00:25.13M 2015-11-02T09:00:41.617Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9254 09:00:25.33M 2015-11-02T09:00:41.822Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9272 09:00:25.53M 2015-11-02T09:00:42.027Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9276 09:00:25.73M 2015-11-02T09:00:42.232Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9280 09:00:25.93M 2015-11-02T09:00:42.432Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9332 09:00:26.15M 2015-11-02T09:00:42.637Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9338 09:00:26.35M 2015-11-02T09:00:42.837Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.620 1499.9335 09:00:26.55M 2015-11-02T09:00:43.037Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9355 09:00:26.74M 2015-11-02T09:00:43.242Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9371 09:00:26.94M 2015-11-02T09:00:43.447Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.504 34.622 1499.9388 09:00:27.16M 2015-11-02T09:00:43.652Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9349 09:00:27.36M 2015-11-02T09:00:43.852Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9342 09:00:27.56M 2015-11-02T09:00:44.057Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9332 09:00:27.76M 2015-11-02T09:00:44.257Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9324 09:00:27.96M 2015-11-02T09:00:44.462Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9305 09:00:28.18M 2015-11-02T09:00:44.662Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9294 09:00:28.38M 2015-11-02T09:00:44.867Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.622 1499.9366 09:00:28.57M 2015-11-02T09:00:45.072Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.504 34.623 1499.9376 09:00:28.78M 2015-11-02T09:00:45.292Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.622 1499.9362 09:00:29.98M 2015-11-02T09:00:45.477Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.501 34.620 1499.9338 09:00:29.21M 2015-11-02T09:00:45.677Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9302 09:00:29.39M 2015-11-02T09:00:45.882Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9302 09:00:29.59M 2015-11-02T09:00:46.082Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9296 09:00:29.79M 2015-11-02T09:00:46.287Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9301 09:00:30.01M 2015-11-02T09:00:46.492Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9291 09:00:30.21M 2015-11-02T09:00:46.697Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.618 1499.9285 09:00:30.41M 2015-11-02T09:00:46.902Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.497 34.618 1499.9276 09:00:30.61M 2015-11-02T09:00:47.102Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.618 1499.9293 09:00:30.81M 2015-11-02T09:00:47.302Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.492 34.612 1499.9236 09:00:31.02M 2015-11-02T09:00:47.507Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.491 34.611 1499.9238 09:00:31.22M 2015-11-02T09:00:47.712Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.610 1499.9230 09:00:31.42M 2015-11-02T09:00:47.912Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9261 09:00:31.62M 2015-11-02T09:00:48.117Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9265 09:00:31.82M 2015-11-02T09:00:48.317Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9265 09:00:32.04M 2015-11-02T09:00:48.522Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9271 09:00:32.24M 2015-11-02T09:00:48.722Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9293 09:00:32.44M 2015-11-02T09:00:48.927Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9308 09:00:32.63M 2015-11-02T09:00:49.152Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9321 09:00:32.83M 2015-11-02T09:00:49.332Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9330 09:00:33.05M 2015-11-02T09:00:49.537Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9332 09:00:33.25M 2015-11-02T09:00:49.757Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9330 09:00:33.45M 2015-11-02T09:00:49.942Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.613 1499.9321 09:00:33.67M 2015-11-02T09:00:50.147Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.612 1499.9325 09:00:33.85M 2015-11-02T09:00:50.347Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.614 1499.9360 09:00:34.07M 2015-11-02T09:00:50.552Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.614 1499.9359 09:00:34.27M 2015-11-02T09:00:50.757Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.496 34.614 1499.9355 09:00:34.47M 2015-11-02T09:00:50.962Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.496 34.614 1499.9347 09:00:34.67M 2015-11-02T09:00:51.162Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.615 1499.9348 09:00:34.87M 2015-11-02T09:00:51.367Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.498 34.615 1499.9352 09:00:35.08M 2015-11-02T09:00:51.567Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9349 09:00:35.28M 2015-11-02T09:00:51.792Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.616 1499.9357 09:00:35.48M 2015-11-02T09:00:51.972Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9343 09:00:35.68M 2015-11-02T09:00:52.177Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9321 09:00:35.88M 2015-11-02T09:00:52.377Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.614 1499.9315 09:00:36.10M 2015-11-02T09:00:52.587Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9304 09:00:36.29M 2015-11-02T09:00:52.787Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9314 09:00:36.50M 2015-11-02T09:00:52.987Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9299 09:00:36.69M 2015-11-02T09:00:53.192Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.612 1499.9286 09:00:36.89M 2015-11-02T09:00:53.397Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9342 09:00:37.11M 2015-11-02T09:00:53.602Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9351 09:00:37.31M 2015-11-02T09:00:53.798Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9340 09:00:37.51M 2015-11-02T09:00:54.002Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9332 09:00:37.71M 2015-11-02T09:00:54.227Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9332 09:00:37.91M 2015-11-02T09:00:54.412Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9344 09:00:38.15M 2015-11-02T09:00:54.612Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.618 1499.9338 09:00:38.33M 2015-11-02T09:00:54.817Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9343 09:00:38.53M 2015-11-02T09:00:55.017Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9346 09:00:38.72M 2015-11-02T09:00:55.222Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9351 09:00:38.92M 2015-11-02T09:00:55.427Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.505 34.623 1499.9410 09:00:39.14M 2015-11-02T09:00:55.627Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.505 34.624 1499.9408 09:00:39.34M 2015-11-02T09:00:55.877Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.503 34.622 1499.9391 09:00:39.54M 2015-11-02T09:00:56.032Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9369 09:00:39.79M 2015-11-02T09:00:56.237Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.619 1499.9338 09:00:39.94M 2015-11-02T09:00:56.437Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9304 09:00:40.16M 2015-11-02T09:00:56.642Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9294 09:00:40.35M 2015-11-02T09:00:56.847Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9290 09:00:40.55M 2015-11-02T09:00:57.052Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9285 09:00:40.76M 2015-11-02T09:00:57.257Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9292 09:00:40.95M 2015-11-02T09:00:57.457Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.616 1499.9281 09:00:41.17M 2015-11-02T09:00:57.657Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9296 09:00:41.37M 2015-11-02T09:00:57.862Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9291 09:00:41.57M 2015-11-02T09:00:58.072Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9335 09:00:41.77M 2015-11-02T09:00:58.268Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.619 1499.9320 09:00:41.97M 2015-11-02T09:00:58.472Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9318 09:00:42.19M 2015-11-02T09:00:58.692Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9315 09:00:42.39M 2015-11-02T09:00:58.878Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9294 09:00:42.60M 2015-11-02T09:00:59.082Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.498 34.618 1499.9288 09:00:42.78M 2015-11-02T09:00:59.282Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9282 09:00:43.00M 2015-11-02T09:00:59.488Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.616 1499.9276 09:00:43.20M 2015-11-02T09:00:59.688Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9279 09:00:43.40M 2015-11-02T09:00:59.892Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.617 1499.9296 09:00:43.60M