2015-11-02T08:58:00.025Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9231 08:57:43.71M 2015-11-02T08:58:00.210Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9235 08:57:43.92M 2015-11-02T08:58:00.410Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9238 08:57:44.12M 2015-11-02T08:58:00.620Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9249 08:57:44.32M 2015-11-02T08:58:00.820Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.491 34.611 1499.9255 08:57:44.52M 2015-11-02T08:58:01.025Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9270 08:57:44.72M 2015-11-02T08:58:01.225Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.492 34.611 1499.9280 08:57:44.92M 2015-11-02T08:58:01.430Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.492 34.611 1499.9280 08:57:45.14M 2015-11-02T08:58:01.635Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.493 34.612 1499.9293 08:57:45.34M 2015-11-02T08:58:01.835Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.493 34.614 1499.9227 08:57:45.54M 2015-11-02T08:58:02.040Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.493 34.615 1499.9224 08:57:45.74M 2015-11-02T08:58:02.240Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.493 34.615 1499.9209 08:57:45.93M 2015-11-02T08:58:02.445Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.493 34.615 1499.9203 08:57:46.15M 2015-11-02T08:58:02.650Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.493 34.615 1499.9199 08:57:46.35M 2015-11-02T08:58:02.853Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.497 34.619 1499.9240 08:57:46.55M 2015-11-02T08:58:03.063Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.496 34.619 1499.9246 08:57:46.75M 2015-11-02T08:58:03.260Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.497 34.619 1499.9253 08:57:46.95M 2015-11-02T08:58:03.460Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.497 34.619 1499.9274 08:57:47.17M 2015-11-02T08:58:03.660Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.499 34.620 1499.9298 08:57:47.36M 2015-11-02T08:58:03.865Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.499 34.620 1499.9318 08:57:47.56M 2015-11-02T08:58:04.070Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.500 34.620 1499.9333 08:57:47.76M 2015-11-02T08:58:04.270Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.621 1499.9348 08:57:47.96M 2015-11-02T08:58:04.490Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9358 08:57:48.18M 2015-11-02T08:58:04.676Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.500 34.618 1499.9363 08:57:48.40M 2015-11-02T08:58:04.880Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9392 08:57:48.58M 2015-11-02T08:58:05.085Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.501 34.618 1499.9408 08:57:48.78M 2015-11-02T08:58:05.285Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.500 34.617 1499.9402 08:57:49.00M 2015-11-02T08:58:05.490Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.500 34.616 1499.9403 08:57:49.20M 2015-11-02T08:58:05.695Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.500 34.616 1499.9414 08:57:49.40M 2015-11-02T08:58:05.900Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.494 34.611 1499.9343 08:57:49.60M 2015-11-02T08:58:06.100Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.494 34.611 1499.9323 08:57:49.80M 2015-11-02T08:58:06.300Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.494 34.611 1499.9320 08:57:50.01M 2015-11-02T08:58:06.505Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.611 1499.9319 08:57:50.21M 2015-11-02T08:58:06.710Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.611 1499.9318 08:57:50.41M 2015-11-02T08:58:06.910Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.612 1499.9320 08:57:50.61M 2015-11-02T08:58:07.115Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.612 1499.9316 08:57:50.81M 2015-11-02T08:58:07.320Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.494 34.612 1499.9313 08:57:51.03M 2015-11-02T08:58:07.520Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.494 34.612 1499.9314 08:57:51.23M 2015-11-02T08:58:07.725Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.494 34.611 1499.9320 08:57:51.43M 2015-11-02T08:58:07.925Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.612 1499.9320 08:57:51.63M 2015-11-02T08:58:08.130Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.612 1499.9319 08:57:51.82M 2015-11-02T08:58:08.330Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.612 1499.9308 08:57:52.04M 2015-11-02T08:58:08.530Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9313 08:57:52.24M 2015-11-02T08:58:08.740Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9314 08:57:52.44M 2015-11-02T08:58:08.956Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9330 08:57:52.64M 2015-11-02T08:58:09.140Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9333 08:57:52.86M 2015-11-02T08:58:09.345Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9336 08:57:53.06M 2015-11-02T08:58:09.550Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9335 08:57:53.26M 2015-11-02T08:58:09.750Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9331 08:57:53.46M 2015-11-02T08:58:09.956Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9330 08:57:53.65M 2015-11-02T08:58:10.156Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9323 08:57:53.85M 2015-11-02T08:58:10.365Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9320 08:57:54.07M 2015-11-02T08:58:10.565Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.616 1499.9325 08:57:54.27M 2015-11-02T08:58:10.765Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9340 08:57:54.47M 2015-11-02T08:58:10.970Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9347 08:57:54.67M 2015-11-02T08:58:11.170Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9360 08:57:54.87M 2015-11-02T08:58:11.380Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9385 08:57:55.09M 2015-11-02T08:58:11.580Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.623 1499.9398 08:57:55.29M 2015-11-02T08:58:11.785Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.623 1499.9396 08:57:55.49M 2015-11-02T08:58:11.985Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.505 34.623 1499.9410 08:57:55.69M 2015-11-02T08:58:12.190Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.504 34.623 1499.9412 08:57:55.88M 2015-11-02T08:58:12.390Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.503 34.622 1499.9392 08:57:56.10M 2015-11-02T08:58:12.598Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.502 34.621 1499.9385 08:57:56.30M 2015-11-02T08:58:12.800Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.500 34.619 1499.9363 08:57:56.50M 2015-11-02T08:58:13.005Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9326 08:57:56.70M 2015-11-02T08:58:13.205Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.616 1499.9312 08:57:56.90M 2015-11-02T08:58:13.426Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9369 08:57:57.12M 2015-11-02T08:58:13.610Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.622 1499.9366 08:57:57.33M 2015-11-02T08:58:13.815Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.502 34.622 1499.9376 08:57:57.52M 2015-11-02T08:58:14.015Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.502 34.622 1499.9376 08:57:57.71M 2015-11-02T08:58:14.220Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.503 34.622 1499.9379 08:57:57.91M 2015-11-02T08:58:14.425Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.503 34.623 1499.9385 08:57:58.13M 2015-11-02T08:58:14.625Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.618 1499.9332 08:57:58.33M 2015-11-02T08:58:14.825Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.617 1499.9325 08:57:58.53M 2015-11-02T08:58:15.030Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.496 34.616 1499.9303 08:57:58.73M 2015-11-02T08:58:15.235Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.615 1499.9293 08:57:58.93M 2015-11-02T08:58:15.472Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9294 08:57:59.15M 2015-11-02T08:58:15.640Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9297 08:57:59.35M 2015-11-02T08:58:15.845Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.614 1499.9296 08:57:59.55M 2015-11-02T08:58:16.050Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.614 1499.9290 08:57:59.74M 2015-11-02T08:58:16.250Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9283 08:57:59.94M 2015-11-02T08:58:16.450Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.493 34.613 1499.9285 08:58:00.16M 2015-11-02T08:58:16.660Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.612 1499.9288 08:58:00.36M 2015-11-02T08:58:16.860Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.621 1499.9386 08:58:00.56M 2015-11-02T08:58:17.060Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.620 1499.9371 08:58:00.76M 2015-11-02T08:58:17.266Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9355 08:58:00.96M 2015-11-02T08:58:17.465Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.618 1499.9347 08:58:01.18M 2015-11-02T08:58:17.671Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9347 08:58:01.38M 2015-11-02T08:58:17.891Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9344 08:58:01.58M 2015-11-02T08:58:18.081Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9348 08:58:01.79M 2015-11-02T08:58:18.281Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9323 08:58:02.98M 2015-11-02T08:58:18.481Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9319 08:58:02.19M 2015-11-02T08:58:18.686Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9325 08:58:02.39M 2015-11-02T08:58:18.891Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.616 1499.9331 08:58:02.59M 2015-11-02T08:58:19.091Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.615 1499.9329 08:58:02.79M 2015-11-02T08:58:19.301Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.497 34.615 1499.9340 08:58:03.01M 2015-11-02T08:58:19.501Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.493 34.612 1499.9304 08:58:03.21M 2015-11-02T08:58:19.706Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.611 1499.9288 08:58:03.41M 2015-11-02T08:58:19.906Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.610 1499.9281 08:58:03.61M 2015-11-02T08:58:20.106Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.492 34.610 1499.9280 08:58:03.80M 2015-11-02T08:58:20.311Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9325 08:58:04.02M 2015-11-02T08:58:20.511Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.614 1499.9337 08:58:04.22M 2015-11-02T08:58:20.716Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9341 08:58:04.42M 2015-11-02T08:58:20.921Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9346 08:58:04.62M 2015-11-02T08:58:21.121Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9347 08:58:04.82M 2015-11-02T08:58:21.326Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9351 08:58:05.04M 2015-11-02T08:58:21.531Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.618 1499.9362 08:58:05.24M 2015-11-02T08:58:21.731Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.619 1499.9377 08:58:05.44M 2015-11-02T08:58:21.936Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.619 1499.9374 08:58:05.64M 2015-11-02T08:58:22.136Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.502 34.620 1499.9371 08:58:05.84M 2015-11-02T08:58:22.361Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.502 34.620 1499.9364 08:58:06.05M 2015-11-02T08:58:22.546Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.501 34.620 1499.9355 08:58:06.27M 2015-11-02T08:58:22.746Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.501 34.620 1499.9337 08:58:06.45M 2015-11-02T08:58:22.951Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.620 1499.9336 08:58:06.65M 2015-11-02T08:58:23.151Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.501 34.620 1499.9326 08:58:06.85M 2015-11-02T08:58:23.356Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.613 1499.9244 08:58:07.07M 2015-11-02T08:58:23.561Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9254 08:58:07.27M 2015-11-02T08:58:23.761Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.615 1499.9263 08:58:07.47M 2015-11-02T08:58:23.966Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.504 34.624 1499.9370 08:58:07.67M 2015-11-02T08:58:24.171Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.505 34.624 1499.9381 08:58:07.86M 2015-11-02T08:58:24.371Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.505 34.624 1499.9375 08:58:08.08M 2015-11-02T08:58:24.571Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9294 08:58:08.28M 2015-11-02T08:58:24.781Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9280 08:58:08.48M 2015-11-02T08:58:24.976Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9274 08:58:08.68M 2015-11-02T08:58:25.181Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9264 08:58:08.88M 2015-11-02T08:58:25.386Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9254 08:58:09.10M 2015-11-02T08:58:25.591Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.618 1499.9320 08:58:09.30M 2015-11-02T08:58:25.791Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.619 1499.9333 08:58:09.50M 2015-11-02T08:58:25.998Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9348 08:58:09.69M 2015-11-02T08:58:26.201Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9366 08:58:09.89M 2015-11-02T08:58:26.401Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.621 1499.9358 08:58:10.11M 2015-11-02T08:58:26.606Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.501 34.620 1499.9353 08:58:10.31M 2015-11-02T08:58:26.821Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.500 34.620 1499.9347 08:58:10.51M 2015-11-02T08:58:27.011Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.500 34.620 1499.9338 08:58:10.72M 2015-11-02T08:58:27.216Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.500 34.620 1499.9333 08:58:10.91M 2015-11-02T08:58:27.416Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.500 34.620 1499.9336 08:58:11.13M 2015-11-02T08:58:27.621Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.499 34.619 1499.9331 08:58:11.33M 2015-11-02T08:58:27.821Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.507 34.627 1499.9429 08:58:11.53M 2015-11-02T08:58:28.026Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.508 34.627 1499.9440 08:58:11.72M 2015-11-02T08:58:28.231Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.502 34.622 1499.9373 08:58:11.93M 2015-11-02T08:58:28.431Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.501 34.621 1499.9363 08:58:12.14M 2015-11-02T08:58:28.636Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.500 34.620 1499.9362 08:58:12.34M 2015-11-02T08:58:28.841Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.499 34.619 1499.9343 08:58:12.54M 2015-11-02T08:58:29.041Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.618 1499.9330 08:58:12.74M 2015-11-02T08:58:29.246Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.617 1499.9321 08:58:12.94M 2015-11-02T08:58:29.446Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.496 34.616 1499.9302 08:58:13.16M 2015-11-02T08:58:29.651Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.504 34.624 1499.9385 08:58:13.36M 2015-11-02T08:58:29.851Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.505 34.625 1499.9391 08:58:13.56M 2015-11-02T08:58:30.056Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.504 34.624 1499.9379 08:58:13.75M 2015-11-02T08:58:30.261Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.504 34.623 1499.9379 08:58:13.95M 2015-11-02T08:58:30.461Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.503 34.623 1499.9375 08:58:14.17M 2015-11-02T08:58:30.666Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.502 34.622 1499.9360 08:58:14.37M 2015-11-02T08:58:30.871Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.621 1499.9344 08:58:14.57M 2015-11-02T08:58:31.071Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.620 1499.9329 08:58:14.77M 2015-11-02T08:58:31.291Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.618 1499.9305 08:58:14.97M 2015-11-02T08:58:31.481Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9282 08:58:15.21M 2015-11-02T08:58:31.681Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9250 08:58:15.39M 2015-11-02T08:58:31.881Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9257 08:58:15.58M 2015-11-02T08:58:32.086Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.620 1499.9341 08:58:15.78M 2015-11-02T08:58:32.291Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9342 08:58:16.00M 2015-11-02T08:58:32.491Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.619 1499.9329 08:58:16.20M 2015-11-02T08:58:32.696Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.502 34.621 1499.9358 08:58:16.40M 2015-11-02T08:58:32.901Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.503 34.622 1499.9360 08:58:16.60M 2015-11-02T08:58:33.101Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.501 34.620 1499.9338 08:58:16.80M 2015-11-02T08:58:33.306Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.500 34.619 1499.9330 08:58:17.02M 2015-11-02T08:58:33.511Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.608 1499.9203 08:58:17.22M 2015-11-02T08:58:33.711Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.612 1499.9241 08:58:17.42M 2015-11-02T08:58:33.911Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.493 34.613 1499.9252 08:58:17.61M 2015-11-02T08:58:34.116Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9261 08:58:17.81M 2015-11-02T08:58:34.321Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9265 08:58:18.03M 2015-11-02T08:58:34.521Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.503 34.622 1499.9358 08:58:18.23M 2015-11-02T08:58:34.726Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.500 34.619 1499.9316 08:58:18.43M 2015-11-02T08:58:34.926Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9318 08:58:18.63M 2015-11-02T08:58:35.131Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9307 08:58:18.83M 2015-11-02T08:58:35.331Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9296 08:58:19.05M 2015-11-02T08:58:35.536Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.616 1499.9290 08:58:19.24M 2015-11-02T08:58:35.761Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9282 08:58:19.45M 2015-11-02T08:58:35.941Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9280 08:58:19.66M 2015-11-02T08:58:36.146Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9261 08:58:19.84M 2015-11-02T08:58:36.351Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9263 08:58:20.06M 2015-11-02T08:58:36.551Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.615 1499.9259 08:58:20.26M 2015-11-02T08:58:36.756Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.615 1499.9255 08:58:20.46M 2015-11-02T08:58:36.956Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.615 1499.9253 08:58:20.66M 2015-11-02T08:58:37.166Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.494 34.614 1499.9254 08:58:20.86M 2015-11-02T08:58:37.366Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.494 34.615 1499.9263 08:58:21.08M 2015-11-02T08:58:37.566Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.494 34.615 1499.9249 08:58:21.28M 2015-11-02T08:58:37.771Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.495 34.616 1499.9253 08:58:21.48M 2015-11-02T08:58:37.976Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.495 34.616 1499.9244 08:58:21.68M 2015-11-02T08:58:38.176Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.495 34.615 1499.9276 08:58:21.88M 2015-11-02T08:58:38.382Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.496 34.616 1499.9280 08:58:22.09M 2015-11-02T08:58:38.586Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.497 34.617 1499.9299 08:58:22.29M 2015-11-02T08:58:38.786Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.496 34.616 1499.9292 08:58:22.49M 2015-11-02T08:58:38.991Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.496 34.616 1499.9299 08:58:22.69M 2015-11-02T08:58:39.192Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.497 34.616 1499.9314 08:58:22.89M 2015-11-02T08:58:39.398Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.496 34.616 1499.9313 08:58:23.11M 2015-11-02T08:58:39.598Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.616 1499.9318 08:58:23.31M 2015-11-02T08:58:39.798Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.615 1499.9313 08:58:23.51M 2015-11-02T08:58:40.006Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.615 1499.9299 08:58:23.70M 2015-11-02T08:58:40.226Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9276 08:58:23.90M 2015-11-02T08:58:40.406Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9272 08:58:24.14M 2015-11-02T08:58:40.632Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9279 08:58:24.32M 2015-11-02T08:58:40.816Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9354 08:58:24.52M 2015-11-02T08:58:41.016Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9370 08:58:24.72M 2015-11-02T08:58:41.222Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.503 34.622 1499.9379 08:58:24.92M 2015-11-02T08:58:41.426Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.504 34.623 1499.9397 08:58:25.14M 2015-11-02T08:58:41.626Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.505 34.624 1499.9419 08:58:25.34M 2015-11-02T08:58:41.832Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.507 34.625 1499.9440 08:58:25.53M 2015-11-02T08:58:42.032Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9417 08:58:25.73M 2015-11-02T08:58:42.242Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.505 34.623 1499.9414 08:58:25.93M 2015-11-02T08:58:42.442Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.623 1499.9418 08:58:26.15M 2015-11-02T08:58:42.642Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.617 1499.9348 08:58:26.35M 2015-11-02T08:58:42.847Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.617 1499.9351 08:58:26.55M 2015-11-02T08:58:43.052Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.616 1499.9355 08:58:26.75M 2015-11-02T08:58:43.252Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.616 1499.9355 08:58:26.95M 2015-11-02T08:58:43.452Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9340 08:58:27.17M 2015-11-02T08:58:43.662Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9335 08:58:27.36M 2015-11-02T08:58:43.862Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9324 08:58:27.57M 2015-11-02T08:58:44.067Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9316 08:58:27.76M 2015-11-02T08:58:44.267Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.616 1499.9298 08:58:27.96M 2015-11-02T08:58:44.472Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9292 08:58:28.18M 2015-11-02T08:58:44.692Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9297 08:58:28.38M 2015-11-02T08:58:44.877Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9285 08:58:28.60M 2015-11-02T08:58:45.082Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9280 08:58:28.78M 2015-11-02T08:58:45.312Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9274 08:58:29.00M 2015-11-02T08:58:45.487Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9270 08:58:29.20M 2015-11-02T08:58:45.692Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.614 1499.9260 08:58:29.40M 2015-11-02T08:58:45.892Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.615 1499.9269 08:58:29.60M 2015-11-02T08:58:46.097Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9277 08:58:29.80M 2015-11-02T08:58:46.302Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9279 08:58:30.01M 2015-11-02T08:58:46.502Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9333 08:58:30.21M 2015-11-02T08:58:46.707Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9329 08:58:30.41M 2015-11-02T08:58:46.902Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9336 08:58:30.61M 2015-11-02T08:58:47.107Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9332 08:58:30.81M 2015-11-02T08:58:47.317Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.623 1499.9415 08:58:31.03M 2015-11-02T08:58:47.517Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.624 1499.9415 08:58:31.23M 2015-11-02T08:58:47.717Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.506 34.624 1499.9420 08:58:31.43M 2015-11-02T08:58:47.922Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.506 34.624 1499.9421 08:58:31.62M 2015-11-02T08:58:48.127Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.506 34.624 1499.9419 08:58:31.82M 2015-11-02T08:58:48.327Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.506 34.624 1499.9423 08:58:32.04M 2015-11-02T08:58:48.532Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.506 34.625 1499.9424 08:58:32.24M 2015-11-02T08:58:48.732Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.507 34.626 1499.9443 08:58:32.44M 2015-11-02T08:58:48.937Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9375 08:58:32.64M 2015-11-02T08:58:49.157Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9373 08:58:32.84M 2015-11-02T08:58:49.342Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9363 08:58:33.07M 2015-11-02T08:58:49.547Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.502 34.622 1499.9360 08:58:33.26M 2015-11-02T08:58:49.747Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.503 34.622 1499.9366 08:58:33.45M 2015-11-02T08:58:49.952Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.503 34.622 1499.9374 08:58:33.65M 2015-11-02T08:58:50.152Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.503 34.622 1499.9376 08:58:33.85M 2015-11-02T08:58:50.392Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.622 1499.9375 08:58:34.07M 2015-11-02T08:58:50.562Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.622 1499.9376 08:58:34.27M 2015-11-02T08:58:50.762Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.502 34.621 1499.9375 08:58:34.47M 2015-11-02T08:58:50.967Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.502 34.621 1499.9375 08:58:34.67M 2015-11-02T08:58:51.167Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.502 34.621 1499.9385 08:58:34.87M 2015-11-02T08:58:51.372Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.503 34.622 1499.9386 08:58:35.08M 2015-11-02T08:58:51.577Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.503 34.622 1499.9397 08:58:35.28M 2015-11-02T08:58:51.782Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.504 34.623 1499.9407 08:58:35.48M 2015-11-02T08:58:51.982Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.502 34.621 1499.9399 08:58:35.68M 2015-11-02T08:58:52.187Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.495 34.614 1499.9324 08:58:35.88M 2015-11-02T08:58:52.392Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.497 34.616 1499.9344 08:58:36.10M 2015-11-02T08:58:52.592Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.498 34.616 1499.9353 08:58:36.30M 2015-11-02T08:58:52.798Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.615 1499.9338 08:58:36.50M 2015-11-02T08:58:52.998Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9316 08:58:36.70M 2015-11-02T08:58:53.202Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9309 08:58:36.90M 2015-11-02T08:58:53.432Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.613 1499.9305 08:58:37.12M 2015-11-02T08:58:53.622Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.613 1499.9310 08:58:37.32M 2015-11-02T08:58:53.812Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.495 34.613 1499.9314 08:58:37.53M 2015-11-02T08:58:54.012Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.495 34.613 1499.9320 08:58:37.71M 2015-11-02T08:58:54.212Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9329 08:58:37.91M 2015-11-02T08:58:54.417Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9336 08:58:38.13M 2015-11-02T08:58:54.622Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9337 08:58:38.33M 2015-11-02T08:58:54.827Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9341 08:58:38.53M 2015-11-02T08:58:55.032Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9395 08:58:38.73M 2015-11-02T08:58:55.232Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.495 34.613 1499.9318 08:58:38.93M 2015-11-02T08:58:55.432Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.612 1499.9304 08:58:39.15M 2015-11-02T08:58:55.637Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.493 34.611 1499.9291 08:58:39.34M 2015-11-02T08:58:55.842Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.492 34.610 1499.9279 08:58:39.54M 2015-11-02T08:58:56.042Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.609 1499.9269 08:58:39.74M 2015-11-02T08:58:56.247Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.610 1499.9272 08:58:39.94M 2015-11-02T08:58:56.447Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.492 34.610 1499.9276 08:58:40.16M 2015-11-02T08:58:56.657Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.492 34.611 1499.9277 08:58:40.36M 2015-11-02T08:58:56.857Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.611 1499.9286 08:58:40.56M 2015-11-02T08:58:57.057Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9293 08:58:40.76M 2015-11-02T08:58:57.262Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.494 34.615 1499.9237 08:58:40.96M 2015-11-02T08:58:57.467Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.617 1499.9250 08:58:41.18M 2015-11-02T08:58:57.667Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.617 1499.9252 08:58:41.38M 2015-11-02T08:58:57.872Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.617 1499.9252 08:58:41.57M 2015-11-02T08:58:58.092Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.617 1499.9250 08:58:41.77M 2015-11-02T08:58:58.277Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.618 1499.9250 08:58:42.01M 2015-11-02T08:58:58.512Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.497 34.618 1499.9257 08:58:42.19M 2015-11-02T08:58:58.682Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.497 34.618 1499.9257 08:58:42.39M 2015-11-02T08:58:58.887Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.497 34.618 1499.9266 08:58:42.59M 2015-11-02T08:58:59.092Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.497 34.618 1499.9269 08:58:42.79M 2015-11-02T08:58:59.292Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.497 34.618 1499.9268 08:58:43.01M 2015-11-02T08:58:59.497Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.618 1499.9276 08:58:43.21M 2015-11-02T08:58:59.702Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9294 08:58:43.41M 2015-11-02T08:58:59.902Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9270 08:58:43.60M