2015-11-02T08:57:00.112Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.616 1499.9316 08:56:43.81M 2015-11-02T08:57:00.317Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.618 1499.9338 08:56:44.02M 2015-11-02T08:57:00.517Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.501 34.620 1499.9359 08:56:44.22M 2015-11-02T08:57:00.727Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.502 34.621 1499.9365 08:56:44.42M 2015-11-02T08:57:00.927Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.619 1499.9333 08:56:44.62M 2015-11-02T08:57:01.127Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9315 08:56:44.82M 2015-11-02T08:57:01.332Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.619 1499.9312 08:56:45.04M 2015-11-02T08:57:01.537Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.619 1499.9303 08:56:45.24M 2015-11-02T08:57:01.737Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9301 08:56:45.44M 2015-11-02T08:57:01.957Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.617 1499.9296 08:56:45.64M 2015-11-02T08:57:02.142Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.617 1499.9294 08:56:45.85M 2015-11-02T08:57:02.347Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9294 08:56:46.06M 2015-11-02T08:57:02.552Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9292 08:56:46.26M 2015-11-02T08:57:02.752Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.618 1499.9301 08:56:46.45M 2015-11-02T08:57:02.957Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9304 08:56:46.65M 2015-11-02T08:57:03.158Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9277 08:56:46.85M 2015-11-02T08:57:03.362Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.618 1499.9285 08:56:47.07M 2015-11-02T08:57:03.568Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9286 08:56:47.27M 2015-11-02T08:57:03.768Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9285 08:56:47.47M 2015-11-02T08:57:03.972Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9294 08:56:47.67M 2015-11-02T08:57:04.173Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9277 08:56:47.87M 2015-11-02T08:57:04.378Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9288 08:56:48.08M 2015-11-02T08:57:04.578Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9285 08:56:48.28M 2015-11-02T08:57:04.782Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9277 08:56:48.48M 2015-11-02T08:57:04.987Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9275 08:56:48.68M 2015-11-02T08:57:05.187Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9268 08:56:48.88M 2015-11-02T08:57:05.392Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9255 08:56:49.10M 2015-11-02T08:57:05.598Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9294 08:56:49.30M 2015-11-02T08:57:05.802Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.492 34.612 1499.9268 08:56:49.50M 2015-11-02T08:57:06.002Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.491 34.611 1499.9261 08:56:49.70M 2015-11-02T08:57:06.207Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.491 34.610 1499.9259 08:56:49.90M 2015-11-02T08:57:06.427Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.491 34.610 1499.9259 08:56:50.12M 2015-11-02T08:57:06.607Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.490 34.610 1499.9243 08:56:50.33M 2015-11-02T08:57:06.812Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.490 34.610 1499.9240 08:56:50.51M 2015-11-02T08:57:07.018Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.491 34.610 1499.9250 08:56:50.71M 2015-11-02T08:57:07.218Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.491 34.611 1499.9252 08:56:50.91M 2015-11-02T08:57:07.422Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.616 1499.9318 08:56:51.13M 2015-11-02T08:57:07.628Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.617 1499.9329 08:56:51.33M 2015-11-02T08:57:07.833Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9333 08:56:51.53M 2015-11-02T08:57:08.032Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.494 34.614 1499.9290 08:56:51.73M 2015-11-02T08:57:08.238Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9321 08:56:51.92M 2015-11-02T08:57:08.438Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.617 1499.9365 08:56:52.15M 2015-11-02T08:57:08.643Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.617 1499.9374 08:56:52.34M 2015-11-02T08:57:08.843Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.618 1499.9384 08:56:52.54M 2015-11-02T08:57:09.048Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.618 1499.9388 08:56:52.74M 2015-11-02T08:57:09.253Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.618 1499.9393 08:56:52.94M 2015-11-02T08:57:09.453Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.617 1499.9392 08:56:53.16M 2015-11-02T08:57:09.653Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.617 1499.9398 08:56:53.36M 2015-11-02T08:57:09.858Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.501 34.617 1499.9407 08:56:53.56M 2015-11-02T08:57:10.063Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.500 34.617 1499.9398 08:56:53.76M 2015-11-02T08:57:10.263Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.499 34.616 1499.9384 08:56:53.96M 2015-11-02T08:57:10.468Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.616 1499.9391 08:56:54.17M 2015-11-02T08:57:10.673Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.500 34.617 1499.9399 08:56:54.37M 2015-11-02T08:57:10.893Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.501 34.618 1499.9404 08:56:54.57M 2015-11-02T08:57:11.112Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.502 34.619 1499.9414 08:56:54.79M 2015-11-02T08:57:11.278Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.504 34.621 1499.9425 08:56:54.97M 2015-11-02T08:57:11.483Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.503 34.620 1499.9421 08:56:55.19M 2015-11-02T08:57:11.688Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.502 34.620 1499.9406 08:56:55.39M 2015-11-02T08:57:11.893Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.502 34.620 1499.9404 08:56:55.59M 2015-11-02T08:57:12.093Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.503 34.621 1499.9408 08:56:55.79M 2015-11-02T08:57:12.298Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.500 34.618 1499.9368 08:56:56.01M 2015-11-02T08:57:12.498Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9362 08:56:56.21M 2015-11-02T08:57:12.703Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.618 1499.9360 08:56:56.40M 2015-11-02T08:57:12.908Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.615 1499.9310 08:56:56.60M 2015-11-02T08:57:13.108Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9307 08:56:56.80M 2015-11-02T08:57:13.313Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9304 08:56:57.02M 2015-11-02T08:57:13.513Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9303 08:56:57.22M 2015-11-02T08:57:13.718Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9298 08:56:57.42M 2015-11-02T08:57:13.918Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9296 08:56:57.62M 2015-11-02T08:57:14.123Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9292 08:56:57.81M 2015-11-02T08:57:14.328Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9283 08:56:58.04M 2015-11-02T08:57:14.533Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9276 08:56:58.24M 2015-11-02T08:57:14.733Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.612 1499.9269 08:56:58.44M 2015-11-02T08:57:14.933Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9269 08:56:58.63M 2015-11-02T08:57:15.138Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9270 08:56:58.83M 2015-11-02T08:57:15.358Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.492 34.612 1499.9259 08:56:59.05M 2015-11-02T08:57:15.543Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9286 08:56:59.27M 2015-11-02T08:57:15.748Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9290 08:56:59.45M 2015-11-02T08:57:15.955Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9283 08:56:59.65M 2015-11-02T08:57:16.155Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9294 08:56:59.85M 2015-11-02T08:57:16.353Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9303 08:57:00.07M 2015-11-02T08:57:16.558Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9312 08:57:00.26M 2015-11-02T08:57:16.758Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.616 1499.9318 08:57:00.46M 2015-11-02T08:57:16.968Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.616 1499.9327 08:57:00.66M 2015-11-02T08:57:17.168Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9325 08:57:00.86M 2015-11-02T08:57:17.373Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9332 08:57:01.08M 2015-11-02T08:57:17.578Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9332 08:57:01.28M 2015-11-02T08:57:17.778Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9327 08:57:01.48M 2015-11-02T08:57:17.983Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9338 08:57:01.68M 2015-11-02T08:57:18.183Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9346 08:57:01.88M 2015-11-02T08:57:18.388Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9354 08:57:02.09M 2015-11-02T08:57:18.588Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.499 34.617 1499.9370 08:57:02.29M 2015-11-02T08:57:18.796Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.500 34.618 1499.9381 08:57:02.49M 2015-11-02T08:57:18.998Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.501 34.618 1499.9403 08:57:02.69M 2015-11-02T08:57:19.198Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.501 34.619 1499.9408 08:57:02.89M 2015-11-02T08:57:19.398Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.501 34.619 1499.9408 08:57:03.11M 2015-11-02T08:57:19.603Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.501 34.618 1499.9399 08:57:03.31M 2015-11-02T08:57:19.823Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.501 34.619 1499.9393 08:57:03.51M 2015-11-02T08:57:20.008Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.612 1499.9316 08:57:03.72M 2015-11-02T08:57:20.213Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.493 34.612 1499.9308 08:57:03.91M 2015-11-02T08:57:20.413Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.493 34.611 1499.9305 08:57:04.13M 2015-11-02T08:57:20.618Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.492 34.610 1499.9292 08:57:04.32M 2015-11-02T08:57:20.823Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.491 34.609 1499.9287 08:57:04.52M 2015-11-02T08:57:21.028Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.490 34.608 1499.9277 08:57:04.72M 2015-11-02T08:57:21.228Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.497 34.614 1499.9352 08:57:04.92M 2015-11-02T08:57:21.434Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.498 34.615 1499.9366 08:57:05.14M 2015-11-02T08:57:21.635Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.497 34.615 1499.9352 08:57:05.34M 2015-11-02T08:57:21.838Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.496 34.614 1499.9349 08:57:05.54M 2015-11-02T08:57:22.038Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.495 34.613 1499.9337 08:57:05.74M 2015-11-02T08:57:22.272Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.495 34.612 1499.9327 08:57:05.93M 2015-11-02T08:57:22.448Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.494 34.612 1499.9325 08:57:06.16M 2015-11-02T08:57:22.648Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.499 34.617 1499.9385 08:57:06.35M 2015-11-02T08:57:22.853Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.501 34.618 1499.9397 08:57:06.55M 2015-11-02T08:57:23.058Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.501 34.619 1499.9397 08:57:06.75M 2015-11-02T08:57:23.258Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.503 34.621 1499.9410 08:57:06.95M 2015-11-02T08:57:23.463Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.503 34.622 1499.9408 08:57:07.17M 2015-11-02T08:57:23.668Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.622 1499.9418 08:57:07.37M 2015-11-02T08:57:23.868Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.618 1499.9353 08:57:07.57M 2015-11-02T08:57:24.075Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9341 08:57:07.77M 2015-11-02T08:57:24.288Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9327 08:57:07.97M 2015-11-02T08:57:24.475Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9320 08:57:08.20M 2015-11-02T08:57:24.678Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9290 08:57:08.38M 2015-11-02T08:57:24.883Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9290 08:57:08.58M 2015-11-02T08:57:25.088Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9285 08:57:08.78M 2015-11-02T08:57:25.288Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9283 08:57:09.00M 2015-11-02T08:57:25.493Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9276 08:57:09.20M 2015-11-02T08:57:25.693Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9270 08:57:09.40M 2015-11-02T08:57:25.903Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9274 08:57:09.60M 2015-11-02T08:57:26.103Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9279 08:57:09.80M 2015-11-02T08:57:26.303Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.495 34.615 1499.9266 08:57:10.02M 2015-11-02T08:57:26.508Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.618 1499.9291 08:57:10.21M 2015-11-02T08:57:26.708Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.619 1499.9292 08:57:10.41M 2015-11-02T08:57:26.915Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.619 1499.9290 08:57:10.61M 2015-11-02T08:57:27.118Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.619 1499.9292 08:57:10.81M 2015-11-02T08:57:27.318Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9302 08:57:11.03M 2015-11-02T08:57:27.523Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9304 08:57:11.23M 2015-11-02T08:57:27.723Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9305 08:57:11.43M 2015-11-02T08:57:27.928Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9303 08:57:11.63M 2015-11-02T08:57:28.133Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.498 34.618 1499.9296 08:57:11.83M 2015-11-02T08:57:28.352Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9316 08:57:12.05M 2015-11-02T08:57:28.539Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9337 08:57:12.24M 2015-11-02T08:57:28.759Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.621 1499.9353 08:57:12.44M 2015-11-02T08:57:28.944Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9354 08:57:12.66M 2015-11-02T08:57:29.148Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9320 08:57:12.84M 2015-11-02T08:57:29.348Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9342 08:57:13.06M 2015-11-02T08:57:29.555Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.620 1499.9315 08:57:13.26M 2015-11-02T08:57:29.759Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.621 1499.9316 08:57:13.46M 2015-11-02T08:57:29.958Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.501 34.622 1499.9316 08:57:13.66M 2015-11-02T08:57:30.163Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.502 34.622 1499.9326 08:57:13.85M 2015-11-02T08:57:30.363Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.502 34.622 1499.9335 08:57:14.08M 2015-11-02T08:57:30.569Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.502 34.622 1499.9331 08:57:14.27M 2015-11-02T08:57:30.773Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.502 34.622 1499.9329 08:57:14.47M 2015-11-02T08:57:30.974Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.501 34.622 1499.9314 08:57:14.67M 2015-11-02T08:57:31.179Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.500 34.621 1499.9305 08:57:14.87M 2015-11-02T08:57:31.379Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.499 34.620 1499.9297 08:57:15.09M 2015-11-02T08:57:31.584Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.498 34.619 1499.9294 08:57:15.29M 2015-11-02T08:57:31.789Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.497 34.618 1499.9293 08:57:15.49M 2015-11-02T08:57:31.989Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.497 34.617 1499.9294 08:57:15.69M 2015-11-02T08:57:32.198Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.497 34.617 1499.9303 08:57:15.89M 2015-11-02T08:57:32.399Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.497 34.616 1499.9307 08:57:16.11M 2015-11-02T08:57:32.599Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.495 34.615 1499.9290 08:57:16.31M 2015-11-02T08:57:32.799Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.496 34.616 1499.9296 08:57:16.50M 2015-11-02T08:57:33.004Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.497 34.617 1499.9303 08:57:16.70M 2015-11-02T08:57:33.224Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.497 34.617 1499.9307 08:57:16.90M 2015-11-02T08:57:33.409Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.498 34.618 1499.9323 08:57:17.14M 2015-11-02T08:57:33.614Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.496 34.616 1499.9309 08:57:17.32M 2015-11-02T08:57:33.819Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.496 34.616 1499.9302 08:57:17.52M 2015-11-02T08:57:34.019Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.497 34.617 1499.9302 08:57:17.72M 2015-11-02T08:57:34.224Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.497 34.617 1499.9310 08:57:17.92M 2015-11-02T08:57:34.424Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.618 1499.9324 08:57:18.13M 2015-11-02T08:57:34.629Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9331 08:57:18.33M 2015-11-02T08:57:34.835Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9347 08:57:18.53M 2015-11-02T08:57:35.034Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.620 1499.9341 08:57:18.73M 2015-11-02T08:57:35.239Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9348 08:57:18.93M 2015-11-02T08:57:35.444Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.621 1499.9352 08:57:19.15M 2015-11-02T08:57:35.644Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9346 08:57:19.35M 2015-11-02T08:57:35.849Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.620 1499.9330 08:57:19.55M 2015-11-02T08:57:36.072Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.620 1499.9333 08:57:19.75M 2015-11-02T08:57:36.254Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.621 1499.9341 08:57:19.95M 2015-11-02T08:57:36.454Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.503 34.622 1499.9354 08:57:20.16M 2015-11-02T08:57:36.659Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.504 34.624 1499.9365 08:57:20.36M 2015-11-02T08:57:36.864Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.505 34.625 1499.9376 08:57:20.56M 2015-11-02T08:57:37.064Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.506 34.626 1499.9388 08:57:20.76M 2015-11-02T08:57:37.269Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9308 08:57:20.96M 2015-11-02T08:57:37.475Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.498 34.618 1499.9298 08:57:21.18M 2015-11-02T08:57:37.694Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9315 08:57:21.38M 2015-11-02T08:57:37.879Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.501 34.621 1499.9321 08:57:21.59M 2015-11-02T08:57:38.079Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.501 34.621 1499.9323 08:57:21.78M 2015-11-02T08:57:38.279Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.502 34.622 1499.9340 08:57:21.97M 2015-11-02T08:57:38.484Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.503 34.623 1499.9343 08:57:22.19M 2015-11-02T08:57:38.689Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.503 34.623 1499.9351 08:57:22.39M 2015-11-02T08:57:38.912Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.504 34.623 1499.9369 08:57:22.59M 2015-11-02T08:57:39.094Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.505 34.624 1499.9388 08:57:22.79M 2015-11-02T08:57:39.299Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.506 34.625 1499.9398 08:57:23.01M 2015-11-02T08:57:39.499Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9338 08:57:23.21M 2015-11-02T08:57:39.704Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9336 08:57:23.41M 2015-11-02T08:57:39.909Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.619 1499.9351 08:57:23.61M 2015-11-02T08:57:40.109Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.619 1499.9371 08:57:23.81M 2015-11-02T08:57:40.315Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.621 1499.9384 08:57:24.02M 2015-11-02T08:57:40.519Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.622 1499.9390 08:57:24.22M 2015-11-02T08:57:40.719Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9403 08:57:24.42M 2015-11-02T08:57:40.924Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9419 08:57:24.62M 2015-11-02T08:57:41.124Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.506 34.624 1499.9430 08:57:24.82M 2015-11-02T08:57:41.329Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.507 34.625 1499.9443 08:57:25.04M 2015-11-02T08:57:41.529Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.506 34.624 1499.9423 08:57:25.24M 2015-11-02T08:57:41.734Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.507 34.626 1499.9442 08:57:25.44M 2015-11-02T08:57:41.934Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.508 34.626 1499.9447 08:57:25.63M 2015-11-02T08:57:42.159Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.506 34.624 1499.9418 08:57:25.83M 2015-11-02T08:57:42.344Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.504 34.623 1499.9393 08:57:26.07M 2015-11-02T08:57:42.549Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.503 34.623 1499.9370 08:57:26.25M 2015-11-02T08:57:42.749Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.502 34.622 1499.9342 08:57:26.45M 2015-11-02T08:57:42.956Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.621 1499.9333 08:57:26.65M 2015-11-02T08:57:43.156Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.494 34.614 1499.9254 08:57:26.85M 2015-11-02T08:57:43.359Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.493 34.614 1499.9249 08:57:27.07M 2015-11-02T08:57:43.564Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.493 34.613 1499.9250 08:57:27.27M 2015-11-02T08:57:43.764Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.493 34.613 1499.9244 08:57:27.47M 2015-11-02T08:57:43.969Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.493 34.614 1499.9247 08:57:27.67M 2015-11-02T08:57:44.169Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.615 1499.9248 08:57:27.86M 2015-11-02T08:57:44.374Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.614 1499.9238 08:57:28.08M 2015-11-02T08:57:44.579Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.617 1499.9280 08:57:28.28M 2015-11-02T08:57:44.792Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9255 08:57:28.48M 2015-11-02T08:57:44.984Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.494 34.614 1499.9252 08:57:28.68M 2015-11-02T08:57:45.184Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.493 34.613 1499.9243 08:57:28.88M 2015-11-02T08:57:45.389Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.613 1499.9236 08:57:29.10M 2015-11-02T08:57:45.596Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.613 1499.9230 08:57:29.30M 2015-11-02T08:57:45.798Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9231 08:57:29.50M 2015-11-02T08:57:45.999Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.612 1499.9236 08:57:29.70M 2015-11-02T08:57:46.199Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.491 34.612 1499.9231 08:57:29.89M 2015-11-02T08:57:46.404Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.612 1499.9243 08:57:30.11M 2015-11-02T08:57:46.624Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.493 34.613 1499.9247 08:57:30.31M 2015-11-02T08:57:46.809Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.493 34.614 1499.9257 08:57:30.53M 2015-11-02T08:57:47.014Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.494 34.614 1499.9269 08:57:30.71M 2015-11-02T08:57:47.219Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.494 34.614 1499.9269 08:57:30.91M 2015-11-02T08:57:47.419Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.615 1499.9276 08:57:31.13M 2015-11-02T08:57:47.619Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.616 1499.9286 08:57:31.33M 2015-11-02T08:57:47.824Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.496 34.616 1499.9294 08:57:31.52M 2015-11-02T08:57:48.029Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9302 08:57:31.72M 2015-11-02T08:57:48.235Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9305 08:57:31.92M 2015-11-02T08:57:48.435Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.618 1499.9314 08:57:32.14M 2015-11-02T08:57:48.635Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9320 08:57:32.34M 2015-11-02T08:57:48.839Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9319 08:57:32.54M 2015-11-02T08:57:49.044Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9321 08:57:32.74M 2015-11-02T08:57:49.244Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.618 1499.9333 08:57:32.94M 2015-11-02T08:57:49.449Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.618 1499.9332 08:57:33.16M 2015-11-02T08:57:49.649Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9323 08:57:33.36M 2015-11-02T08:57:49.854Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9313 08:57:33.55M 2015-11-02T08:57:50.059Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9316 08:57:33.75M 2015-11-02T08:57:50.259Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9331 08:57:33.96M 2015-11-02T08:57:50.464Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9337 08:57:34.17M 2015-11-02T08:57:50.669Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.617 1499.9341 08:57:34.37M 2015-11-02T08:57:50.869Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9342 08:57:34.57M 2015-11-02T08:57:51.089Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.617 1499.9337 08:57:34.77M 2015-11-02T08:57:51.279Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.617 1499.9338 08:57:35.01M 2015-11-02T08:57:51.479Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9347 08:57:35.19M 2015-11-02T08:57:51.684Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9347 08:57:35.39M 2015-11-02T08:57:51.884Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9338 08:57:35.59M 2015-11-02T08:57:52.089Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9335 08:57:35.79M 2015-11-02T08:57:52.294Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.499 34.620 1499.9269 08:57:36.01M 2015-11-02T08:57:52.494Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.499 34.621 1499.9265 08:57:36.20M 2015-11-02T08:57:52.699Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.499 34.621 1499.9259 08:57:36.40M 2015-11-02T08:57:52.899Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.498 34.621 1499.9258 08:57:36.60M 2015-11-02T08:57:53.104Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.499 34.621 1499.9255 08:57:36.80M 2015-11-02T08:57:53.310Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.498 34.620 1499.9236 08:57:37.02M 2015-11-02T08:57:53.510Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.498 34.620 1499.9225 08:57:37.22M 2015-11-02T08:57:53.715Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.497 34.620 1499.9211 08:57:37.42M 2015-11-02T08:57:53.915Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.502 34.624 1499.9282 08:57:37.62M 2015-11-02T08:57:54.119Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.502 34.624 1499.9288 08:57:37.81M 2015-11-02T08:57:54.320Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.503 34.625 1499.9309 08:57:38.03M 2015-11-02T08:57:54.524Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.504 34.625 1499.9330 08:57:38.23M 2015-11-02T08:57:54.725Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.504 34.624 1499.9335 08:57:38.43M 2015-11-02T08:57:54.935Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.504 34.624 1499.9349 08:57:38.63M 2015-11-02T08:57:55.135Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.504 34.624 1499.9353 08:57:38.83M 2015-11-02T08:57:55.340Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.504 34.624 1499.9374 08:57:39.05M 2015-11-02T08:57:55.560Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.505 34.624 1499.9387 08:57:39.25M 2015-11-02T08:57:55.745Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9321 08:57:39.46M 2015-11-02T08:57:55.945Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9313 08:57:39.65M 2015-11-02T08:57:56.150Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.617 1499.9307 08:57:39.84M 2015-11-02T08:57:56.356Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9307 08:57:40.06M 2015-11-02T08:57:56.556Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9314 08:57:40.26M 2015-11-02T08:57:56.760Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9320 08:57:40.46M 2015-11-02T08:57:56.960Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9314 08:57:40.66M 2015-11-02T08:57:57.165Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9302 08:57:40.86M 2015-11-02T08:57:57.370Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.614 1499.9303 08:57:41.08M 2015-11-02T08:57:57.570Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9303 08:57:41.28M 2015-11-02T08:57:57.775Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9304 08:57:41.48M 2015-11-02T08:57:57.980Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9304 08:57:41.68M 2015-11-02T08:57:58.180Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9302 08:57:41.87M 2015-11-02T08:57:58.380Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9296 08:57:42.09M 2015-11-02T08:57:58.585Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9296 08:57:42.29M 2015-11-02T08:57:58.785Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.616 1499.9296 08:57:42.49M 2015-11-02T08:57:58.998Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9297 08:57:42.69M 2015-11-02T08:57:59.198Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9290 08:57:42.89M 2015-11-02T08:57:59.400Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9288 08:57:43.11M 2015-11-02T08:57:59.600Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9290 08:57:43.31M 2015-11-02T08:57:59.805Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9293 08:57:43.51M