2015-11-02T08:56:00.020Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9337 08:55:43.71M 2015-11-02T08:56:00.220Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.618 1499.9343 08:55:43.91M 2015-11-02T08:56:00.432Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9353 08:55:44.13M 2015-11-02T08:56:00.625Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9353 08:55:44.33M 2015-11-02T08:56:00.830Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9355 08:55:44.53M 2015-11-02T08:56:01.035Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9349 08:55:44.72M 2015-11-02T08:56:01.235Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9344 08:55:44.92M 2015-11-02T08:56:01.440Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9343 08:55:45.14M 2015-11-02T08:56:01.640Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.617 1499.9340 08:55:45.34M 2015-11-02T08:56:01.845Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9343 08:55:45.54M 2015-11-02T08:56:02.045Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9281 08:55:45.74M 2015-11-02T08:56:02.250Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9280 08:55:45.94M 2015-11-02T08:56:02.455Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9271 08:55:46.16M 2015-11-02T08:56:02.655Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9271 08:55:46.36M 2015-11-02T08:56:02.860Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9304 08:55:46.56M 2015-11-02T08:56:03.060Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9304 08:55:46.75M 2015-11-02T08:56:03.266Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9310 08:55:46.95M 2015-11-02T08:56:03.465Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.614 1499.9310 08:55:47.17M 2015-11-02T08:56:03.670Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9310 08:55:47.37M 2015-11-02T08:56:03.890Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9303 08:55:47.57M 2015-11-02T08:56:04.080Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9232 08:55:47.79M 2015-11-02T08:56:04.280Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9218 08:55:47.97M 2015-11-02T08:56:04.480Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9210 08:55:48.19M 2015-11-02T08:56:04.685Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9291 08:55:48.38M 2015-11-02T08:56:04.890Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9299 08:55:48.58M 2015-11-02T08:56:05.095Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.617 1499.9296 08:55:48.79M 2015-11-02T08:56:05.295Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.497 34.617 1499.9298 08:55:49.00M 2015-11-02T08:56:05.500Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9304 08:55:49.20M 2015-11-02T08:56:05.700Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9308 08:55:49.40M 2015-11-02T08:56:05.905Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9314 08:55:49.60M 2015-11-02T08:56:06.110Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.619 1499.9327 08:55:49.80M 2015-11-02T08:56:06.310Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9316 08:55:50.02M 2015-11-02T08:56:06.515Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.618 1499.9308 08:55:50.22M 2015-11-02T08:56:06.720Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9303 08:55:50.42M 2015-11-02T08:56:06.920Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9309 08:55:50.62M 2015-11-02T08:56:07.125Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9305 08:55:50.81M 2015-11-02T08:56:07.325Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9299 08:55:51.03M 2015-11-02T08:56:07.525Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9296 08:55:51.23M 2015-11-02T08:56:07.730Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9294 08:55:51.43M 2015-11-02T08:56:07.952Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9390 08:55:51.63M 2015-11-02T08:56:08.135Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.505 34.624 1499.9408 08:55:51.83M 2015-11-02T08:56:08.356Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.506 34.625 1499.9425 08:55:52.05M 2015-11-02T08:56:08.545Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.507 34.625 1499.9419 08:55:52.26M 2015-11-02T08:56:08.745Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.507 34.625 1499.9424 08:55:52.45M 2015-11-02T08:56:08.950Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.506 34.625 1499.9420 08:55:52.64M 2015-11-02T08:56:09.155Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.505 34.624 1499.9406 08:55:52.84M 2015-11-02T08:56:09.355Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.505 34.623 1499.9402 08:55:53.06M 2015-11-02T08:56:09.555Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.621 1499.9385 08:55:53.26M 2015-11-02T08:56:09.760Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9370 08:55:53.46M 2015-11-02T08:56:09.965Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.619 1499.9362 08:55:53.66M 2015-11-02T08:56:10.170Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9352 08:55:53.86M 2015-11-02T08:56:10.370Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.618 1499.9357 08:55:54.08M 2015-11-02T08:56:10.575Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.618 1499.9360 08:55:54.28M 2015-11-02T08:56:10.780Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9355 08:55:54.48M 2015-11-02T08:56:10.980Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.617 1499.9349 08:55:54.67M 2015-11-02T08:56:11.180Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.615 1499.9341 08:55:54.88M 2015-11-02T08:56:11.385Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.614 1499.9327 08:55:55.09M 2015-11-02T08:56:11.590Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9324 08:55:55.29M 2015-11-02T08:56:11.798Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.613 1499.9324 08:55:55.49M 2015-11-02T08:56:11.998Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.613 1499.9332 08:55:55.69M 2015-11-02T08:56:12.205Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.613 1499.9343 08:55:55.89M 2015-11-02T08:56:12.400Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.613 1499.9352 08:55:56.11M 2015-11-02T08:56:12.605Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.500 34.617 1499.9407 08:55:56.31M 2015-11-02T08:56:12.825Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.501 34.618 1499.9412 08:55:56.50M 2015-11-02T08:56:13.010Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.502 34.619 1499.9421 08:55:56.72M 2015-11-02T08:56:13.215Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9423 08:55:56.90M 2015-11-02T08:56:13.415Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.503 34.620 1499.9425 08:55:57.12M 2015-11-02T08:56:13.620Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.503 34.620 1499.9426 08:55:57.32M 2015-11-02T08:56:13.820Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.504 34.621 1499.9436 08:55:57.52M 2015-11-02T08:56:14.025Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.505 34.622 1499.9452 08:55:57.72M 2015-11-02T08:56:14.230Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.505 34.622 1499.9442 08:55:57.92M 2015-11-02T08:56:14.430Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.505 34.622 1499.9441 08:55:58.14M 2015-11-02T08:56:14.635Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.504 34.621 1499.9438 08:55:58.34M 2015-11-02T08:56:14.835Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.504 34.621 1499.9440 08:55:58.53M 2015-11-02T08:56:15.040Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.504 34.621 1499.9448 08:55:58.73M 2015-11-02T08:56:15.245Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.504 34.621 1499.9451 08:55:58.94M 2015-11-02T08:56:15.445Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.505 34.621 1499.9453 08:55:59.15M 2015-11-02T08:56:15.650Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.504 34.621 1499.9446 08:55:59.35M 2015-11-02T08:56:15.855Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.504 34.621 1499.9426 08:55:59.55M 2015-11-02T08:56:16.060Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.504 34.621 1499.9426 08:55:59.75M 2015-11-02T08:56:16.260Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.504 34.621 1499.9425 08:55:59.95M 2015-11-02T08:56:16.460Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.504 34.621 1499.9421 08:56:00.17M 2015-11-02T08:56:16.665Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.503 34.620 1499.9415 08:56:00.36M 2015-11-02T08:56:16.865Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.502 34.620 1499.9404 08:56:00.56M 2015-11-02T08:56:17.070Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.502 34.620 1499.9392 08:56:00.76M 2015-11-02T08:56:17.290Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.619 1499.9390 08:56:00.96M 2015-11-02T08:56:17.476Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.619 1499.9388 08:56:01.20M 2015-11-02T08:56:17.680Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9303 08:56:01.38M 2015-11-02T08:56:17.880Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.612 1499.9283 08:56:01.58M 2015-11-02T08:56:18.085Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.492 34.612 1499.9265 08:56:01.78M 2015-11-02T08:56:18.290Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.492 34.612 1499.9260 08:56:02.00M 2015-11-02T08:56:18.495Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.611 1499.9254 08:56:02.20M 2015-11-02T08:56:18.700Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9268 08:56:02.40M 2015-11-02T08:56:18.900Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9283 08:56:02.60M 2015-11-02T08:56:19.100Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9301 08:56:02.79M 2015-11-02T08:56:19.305Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9325 08:56:03.01M 2015-11-02T08:56:19.511Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.504 34.622 1499.9402 08:56:03.21M 2015-11-02T08:56:19.710Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.617 1499.9340 08:56:03.41M 2015-11-02T08:56:19.911Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.617 1499.9327 08:56:03.61M 2015-11-02T08:56:20.115Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.616 1499.9318 08:56:03.81M 2015-11-02T08:56:20.321Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9302 08:56:04.03M 2015-11-02T08:56:20.520Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9285 08:56:04.23M 2015-11-02T08:56:20.725Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9264 08:56:04.43M 2015-11-02T08:56:20.926Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.492 34.611 1499.9268 08:56:04.63M 2015-11-02T08:56:21.136Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.611 1499.9279 08:56:04.82M 2015-11-02T08:56:21.336Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9287 08:56:05.04M 2015-11-02T08:56:21.541Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9316 08:56:05.24M 2015-11-02T08:56:21.756Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9314 08:56:05.44M 2015-11-02T08:56:21.946Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9298 08:56:05.66M 2015-11-02T08:56:22.146Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9370 08:56:05.84M 2015-11-02T08:56:22.352Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9362 08:56:06.06M 2015-11-02T08:56:22.551Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9360 08:56:06.26M 2015-11-02T08:56:22.756Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9250 08:56:06.45M 2015-11-02T08:56:22.961Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9229 08:56:06.66M 2015-11-02T08:56:23.161Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.609 1499.9216 08:56:06.85M 2015-11-02T08:56:23.361Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9218 08:56:07.07M 2015-11-02T08:56:23.571Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9204 08:56:07.27M 2015-11-02T08:56:23.771Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.605 1499.9153 08:56:07.47M 2015-11-02T08:56:23.976Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9148 08:56:07.67M 2015-11-02T08:56:24.176Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9146 08:56:07.87M 2015-11-02T08:56:24.381Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9229 08:56:08.09M 2015-11-02T08:56:24.581Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9248 08:56:08.29M 2015-11-02T08:56:24.786Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9268 08:56:08.48M 2015-11-02T08:56:24.986Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9288 08:56:08.68M 2015-11-02T08:56:25.191Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9308 08:56:08.88M 2015-11-02T08:56:25.398Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.618 1499.9326 08:56:09.10M 2015-11-02T08:56:25.598Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9337 08:56:09.30M 2015-11-02T08:56:25.801Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9349 08:56:09.50M 2015-11-02T08:56:26.006Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9360 08:56:09.70M 2015-11-02T08:56:26.226Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9369 08:56:09.90M 2015-11-02T08:56:26.411Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.620 1499.9375 08:56:10.13M 2015-11-02T08:56:26.616Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.616 1499.9338 08:56:10.32M 2015-11-02T08:56:26.816Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.501 34.620 1499.9381 08:56:10.51M 2015-11-02T08:56:27.021Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.502 34.621 1499.9388 08:56:10.71M 2015-11-02T08:56:27.226Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.503 34.621 1499.9404 08:56:10.91M 2015-11-02T08:56:27.426Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.511 34.629 1499.9489 08:56:11.13M 2015-11-02T08:56:27.631Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.505 34.624 1499.9435 08:56:11.33M 2015-11-02T08:56:27.831Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.504 34.622 1499.9418 08:56:11.53M 2015-11-02T08:56:28.036Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.503 34.621 1499.9403 08:56:11.73M 2015-11-02T08:56:28.241Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.501 34.619 1499.9386 08:56:11.93M 2015-11-02T08:56:28.441Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.499 34.618 1499.9355 08:56:12.15M 2015-11-02T08:56:28.641Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.499 34.618 1499.9359 08:56:12.35M 2015-11-02T08:56:28.846Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.500 34.618 1499.9366 08:56:12.54M 2015-11-02T08:56:29.051Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.500 34.619 1499.9375 08:56:12.74M 2015-11-02T08:56:29.251Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.619 1499.9375 08:56:12.94M 2015-11-02T08:56:29.456Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.620 1499.9377 08:56:13.16M 2015-11-02T08:56:29.661Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.502 34.620 1499.9387 08:56:13.36M 2015-11-02T08:56:29.861Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.503 34.621 1499.9404 08:56:13.56M 2015-11-02T08:56:30.072Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.503 34.621 1499.9417 08:56:13.76M 2015-11-02T08:56:30.271Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.503 34.621 1499.9413 08:56:13.96M 2015-11-02T08:56:30.471Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.502 34.620 1499.9413 08:56:14.18M 2015-11-02T08:56:30.691Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.502 34.619 1499.9417 08:56:14.38M 2015-11-02T08:56:30.876Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9402 08:56:14.59M 2015-11-02T08:56:31.081Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.500 34.617 1499.9385 08:56:14.77M 2015-11-02T08:56:31.281Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.499 34.616 1499.9380 08:56:14.97M 2015-11-02T08:56:31.486Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.498 34.615 1499.9380 08:56:15.19M 2015-11-02T08:56:31.691Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.499 34.616 1499.9390 08:56:15.39M 2015-11-02T08:56:31.891Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.499 34.616 1499.9384 08:56:15.59M 2015-11-02T08:56:32.101Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.616 1499.9365 08:56:15.79M 2015-11-02T08:56:32.301Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.615 1499.9355 08:56:16.01M 2015-11-02T08:56:32.501Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9341 08:56:16.21M 2015-11-02T08:56:32.706Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9325 08:56:16.40M 2015-11-02T08:56:32.911Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9318 08:56:16.60M 2015-11-02T08:56:33.111Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.614 1499.9304 08:56:16.80M 2015-11-02T08:56:33.316Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9294 08:56:17.02M 2015-11-02T08:56:33.516Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9298 08:56:17.22M 2015-11-02T08:56:33.721Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9296 08:56:17.42M 2015-11-02T08:56:33.935Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9227 08:56:17.62M 2015-11-02T08:56:34.126Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9225 08:56:17.82M 2015-11-02T08:56:34.326Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9213 08:56:18.04M 2015-11-02T08:56:34.531Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9275 08:56:18.24M 2015-11-02T08:56:34.736Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9297 08:56:18.44M 2015-11-02T08:56:34.941Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9323 08:56:18.63M 2015-11-02T08:56:35.156Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.620 1499.9340 08:56:18.83M 2015-11-02T08:56:35.346Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.502 34.620 1499.9354 08:56:19.07M 2015-11-02T08:56:35.546Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.503 34.622 1499.9366 08:56:19.25M 2015-11-02T08:56:35.751Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9374 08:56:19.45M 2015-11-02T08:56:35.951Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9375 08:56:19.65M 2015-11-02T08:56:36.156Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9374 08:56:19.85M 2015-11-02T08:56:36.361Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.505 34.624 1499.9380 08:56:20.07M 2015-11-02T08:56:36.561Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9305 08:56:20.27M 2015-11-02T08:56:36.761Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.500 34.620 1499.9331 08:56:20.46M 2015-11-02T08:56:36.971Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.501 34.621 1499.9343 08:56:20.66M 2015-11-02T08:56:37.171Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.503 34.622 1499.9364 08:56:20.86M 2015-11-02T08:56:37.376Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.623 1499.9377 08:56:21.08M 2015-11-02T08:56:37.576Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.505 34.625 1499.9391 08:56:21.28M 2015-11-02T08:56:37.781Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.504 34.623 1499.9374 08:56:21.48M 2015-11-02T08:56:37.986Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.622 1499.9369 08:56:21.68M 2015-11-02T08:56:38.186Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9335 08:56:21.88M 2015-11-02T08:56:38.386Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9277 08:56:22.10M 2015-11-02T08:56:38.591Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9287 08:56:22.29M 2015-11-02T08:56:38.797Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.613 1499.9298 08:56:22.50M 2015-11-02T08:56:39.001Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9315 08:56:22.69M 2015-11-02T08:56:39.201Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.495 34.614 1499.9324 08:56:22.89M 2015-11-02T08:56:39.401Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.615 1499.9342 08:56:23.11M 2015-11-02T08:56:39.626Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.615 1499.9341 08:56:23.31M 2015-11-02T08:56:39.811Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.498 34.616 1499.9370 08:56:23.53M 2015-11-02T08:56:40.016Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.498 34.615 1499.9369 08:56:23.71M 2015-11-02T08:56:40.216Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.497 34.615 1499.9369 08:56:23.91M 2015-11-02T08:56:40.416Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.501 34.619 1499.9417 08:56:24.13M 2015-11-02T08:56:40.621Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.502 34.619 1499.9424 08:56:24.32M 2015-11-02T08:56:40.826Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.502 34.619 1499.9420 08:56:24.52M 2015-11-02T08:56:41.031Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.501 34.618 1499.9415 08:56:24.72M 2015-11-02T08:56:41.231Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.503 34.620 1499.9434 08:56:24.92M 2015-11-02T08:56:41.436Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.503 34.620 1499.9437 08:56:25.14M 2015-11-02T08:56:41.636Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.504 34.621 1499.9440 08:56:25.34M 2015-11-02T08:56:41.841Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.501 34.619 1499.9406 08:56:25.54M 2015-11-02T08:56:42.046Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.500 34.618 1499.9392 08:56:25.74M 2015-11-02T08:56:42.247Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.501 34.619 1499.9390 08:56:25.94M 2015-11-02T08:56:42.451Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.501 34.619 1499.9388 08:56:26.16M 2015-11-02T08:56:42.651Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.502 34.620 1499.9396 08:56:26.35M 2015-11-02T08:56:42.857Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.502 34.621 1499.9392 08:56:26.55M 2015-11-02T08:56:43.057Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.503 34.622 1499.9401 08:56:26.75M 2015-11-02T08:56:43.262Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.504 34.623 1499.9402 08:56:26.95M 2015-11-02T08:56:43.466Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9387 08:56:27.17M 2015-11-02T08:56:43.666Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.505 34.624 1499.9393 08:56:27.37M 2015-11-02T08:56:43.871Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9387 08:56:27.57M 2015-11-02T08:56:44.092Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9299 08:56:27.77M 2015-11-02T08:56:44.277Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9281 08:56:28.00M 2015-11-02T08:56:44.483Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9288 08:56:28.19M 2015-11-02T08:56:44.682Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9288 08:56:28.38M 2015-11-02T08:56:44.887Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9293 08:56:28.58M 2015-11-02T08:56:45.087Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9302 08:56:28.78M 2015-11-02T08:56:45.297Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9312 08:56:29.00M 2015-11-02T08:56:45.497Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9233 08:56:29.20M 2015-11-02T08:56:45.702Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9219 08:56:29.40M 2015-11-02T08:56:45.902Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9199 08:56:29.60M 2015-11-02T08:56:46.102Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9233 08:56:29.80M 2015-11-02T08:56:46.307Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9240 08:56:30.02M 2015-11-02T08:56:46.512Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9252 08:56:30.22M 2015-11-02T08:56:46.712Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.614 1499.9260 08:56:30.42M 2015-11-02T08:56:46.917Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9277 08:56:30.61M 2015-11-02T08:56:47.122Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9290 08:56:30.81M 2015-11-02T08:56:47.322Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9299 08:56:31.03M 2015-11-02T08:56:47.527Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.498 34.618 1499.9302 08:56:31.23M 2015-11-02T08:56:47.727Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.617 1499.9301 08:56:31.43M 2015-11-02T08:56:47.932Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9274 08:56:31.63M 2015-11-02T08:56:48.132Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9275 08:56:31.83M 2015-11-02T08:56:48.337Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.617 1499.9271 08:56:32.04M 2015-11-02T08:56:48.557Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9271 08:56:32.25M 2015-11-02T08:56:48.742Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9268 08:56:32.46M 2015-11-02T08:56:48.947Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9324 08:56:32.64M 2015-11-02T08:56:49.152Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9337 08:56:32.84M 2015-11-02T08:56:49.352Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9316 08:56:33.06M 2015-11-02T08:56:49.557Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.617 1499.9303 08:56:33.26M 2015-11-02T08:56:49.757Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9303 08:56:33.46M 2015-11-02T08:56:49.962Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9290 08:56:33.66M 2015-11-02T08:56:50.167Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9281 08:56:33.86M 2015-11-02T08:56:50.367Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9279 08:56:34.08M 2015-11-02T08:56:50.572Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9276 08:56:34.28M 2015-11-02T08:56:50.777Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9268 08:56:34.47M 2015-11-02T08:56:50.977Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9275 08:56:34.67M 2015-11-02T08:56:51.177Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9282 08:56:34.87M 2015-11-02T08:56:51.382Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9292 08:56:35.09M 2015-11-02T08:56:51.587Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9304 08:56:35.29M 2015-11-02T08:56:51.787Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9315 08:56:35.49M 2015-11-02T08:56:51.992Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.615 1499.9314 08:56:35.69M 2015-11-02T08:56:52.198Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.496 34.615 1499.9313 08:56:35.89M 2015-11-02T08:56:52.398Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.492 34.612 1499.9257 08:56:36.11M 2015-11-02T08:56:52.602Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.491 34.611 1499.9250 08:56:36.30M 2015-11-02T08:56:52.807Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.490 34.610 1499.9238 08:56:36.50M 2015-11-02T08:56:53.027Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.611 1499.9243 08:56:36.70M 2015-11-02T08:56:53.212Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.611 1499.9250 08:56:36.92M 2015-11-02T08:56:53.417Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9355 08:56:37.12M 2015-11-02T08:56:53.617Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9358 08:56:37.32M 2015-11-02T08:56:53.817Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.617 1499.9309 08:56:37.52M 2015-11-02T08:56:54.022Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9301 08:56:37.71M 2015-11-02T08:56:54.227Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.496 34.616 1499.9294 08:56:37.92M 2015-11-02T08:56:54.427Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.610 1499.9205 08:56:38.14M 2015-11-02T08:56:54.632Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.489 34.610 1499.9198 08:56:38.33M 2015-11-02T08:56:54.832Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.489 34.610 1499.9191 08:56:38.53M 2015-11-02T08:56:55.037Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.489 34.610 1499.9194 08:56:38.73M 2015-11-02T08:56:55.242Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.489 34.609 1499.9193 08:56:38.93M 2015-11-02T08:56:55.447Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.610 1499.9189 08:56:39.15M 2015-11-02T08:56:55.647Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.488 34.609 1499.9186 08:56:39.35M 2015-11-02T08:56:55.852Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.488 34.609 1499.9188 08:56:39.55M 2015-11-02T08:56:56.052Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.489 34.609 1499.9209 08:56:39.75M 2015-11-02T08:56:56.257Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.490 34.610 1499.9225 08:56:39.95M 2015-11-02T08:56:56.457Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.491 34.611 1499.9229 08:56:40.17M 2015-11-02T08:56:56.662Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.612 1499.9231 08:56:40.36M 2015-11-02T08:56:56.867Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9244 08:56:40.56M 2015-11-02T08:56:57.067Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9275 08:56:40.76M 2015-11-02T08:56:57.272Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.616 1499.9274 08:56:40.96M 2015-11-02T08:56:57.492Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.495 34.615 1499.9269 08:56:41.18M 2015-11-02T08:56:57.677Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9281 08:56:41.40M 2015-11-02T08:56:57.877Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9288 08:56:41.58M 2015-11-02T08:56:58.082Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9292 08:56:41.78M 2015-11-02T08:56:58.312Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9290 08:56:42.00M 2015-11-02T08:56:58.487Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9288 08:56:42.20M 2015-11-02T08:56:58.692Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9281 08:56:42.39M 2015-11-02T08:56:58.897Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9261 08:56:42.59M 2015-11-02T08:56:59.102Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9274 08:56:42.79M 2015-11-02T08:56:59.312Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9264 08:56:43.01M 2015-11-02T08:56:59.502Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9266 08:56:43.21M 2015-11-02T08:56:59.707Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9269 08:56:43.41M 2015-11-02T08:56:59.912Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.613 1499.9268 08:56:43.61M