2015-11-02T08:55:00.122Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9232 08:54:43.81M 2015-11-02T08:55:00.327Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9241 08:54:44.03M 2015-11-02T08:55:00.532Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9332 08:54:44.23M 2015-11-02T08:55:00.732Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9344 08:54:44.43M 2015-11-02T08:55:00.937Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9358 08:54:44.63M 2015-11-02T08:55:01.137Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.619 1499.9379 08:54:44.83M 2015-11-02T08:55:01.357Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9380 08:54:45.05M 2015-11-02T08:55:01.547Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9388 08:54:45.26M 2015-11-02T08:55:01.747Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.612 1499.9305 08:54:45.44M 2015-11-02T08:55:01.947Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.493 34.611 1499.9292 08:54:45.64M 2015-11-02T08:55:02.152Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.610 1499.9281 08:54:45.84M 2015-11-02T08:55:02.357Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.491 34.609 1499.9277 08:54:46.06M 2015-11-02T08:55:02.562Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.497 34.615 1499.9358 08:54:46.26M 2015-11-02T08:55:02.762Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.498 34.615 1499.9363 08:54:46.46M 2015-11-02T08:55:02.962Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.616 1499.9314 08:54:46.66M 2015-11-02T08:55:03.167Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9304 08:54:46.85M 2015-11-02T08:55:03.372Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9297 08:54:47.07M 2015-11-02T08:55:03.577Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9296 08:54:47.27M 2015-11-02T08:55:03.777Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9294 08:54:47.47M 2015-11-02T08:55:03.982Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9288 08:54:47.67M 2015-11-02T08:55:04.182Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9276 08:54:47.87M 2015-11-02T08:55:04.387Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9281 08:54:48.09M 2015-11-02T08:55:04.592Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9299 08:54:48.29M 2015-11-02T08:55:04.792Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.618 1499.9327 08:54:48.49M 2015-11-02T08:55:04.998Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9325 08:54:48.69M 2015-11-02T08:55:05.198Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.616 1499.9324 08:54:48.89M 2015-11-02T08:55:05.402Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.616 1499.9319 08:54:49.10M 2015-11-02T08:55:05.607Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9313 08:54:49.30M 2015-11-02T08:55:05.827Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.503 34.622 1499.9396 08:54:49.50M 2015-11-02T08:55:06.012Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.504 34.623 1499.9408 08:54:49.72M 2015-11-02T08:55:06.212Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.504 34.622 1499.9404 08:54:49.90M 2015-11-02T08:55:06.417Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9402 08:54:50.12M 2015-11-02T08:55:06.617Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.615 1499.9335 08:54:50.32M 2015-11-02T08:55:06.817Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.496 34.615 1499.9330 08:54:50.52M 2015-11-02T08:55:07.022Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9321 08:54:50.71M 2015-11-02T08:55:07.227Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9315 08:54:50.91M 2015-11-02T08:55:07.427Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9304 08:54:51.14M 2015-11-02T08:55:07.632Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9292 08:54:51.33M 2015-11-02T08:55:07.837Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9276 08:54:51.53M 2015-11-02T08:55:08.042Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.612 1499.9258 08:54:51.73M 2015-11-02T08:55:08.242Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.618 1499.9327 08:54:51.93M 2015-11-02T08:55:08.448Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9327 08:54:52.15M 2015-11-02T08:55:08.652Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9335 08:54:52.35M 2015-11-02T08:55:08.852Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9331 08:54:52.55M 2015-11-02T08:55:09.070Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9325 08:54:52.75M 2015-11-02T08:55:09.262Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9319 08:54:52.95M 2015-11-02T08:55:09.462Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9307 08:54:53.17M 2015-11-02T08:55:09.667Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9302 08:54:53.36M 2015-11-02T08:55:09.875Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9308 08:54:53.56M 2015-11-02T08:55:10.072Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9299 08:54:53.76M 2015-11-02T08:55:10.293Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9291 08:54:53.96M 2015-11-02T08:55:10.477Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9277 08:54:54.20M 2015-11-02T08:55:10.683Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.611 1499.9263 08:54:54.38M 2015-11-02T08:55:10.883Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9249 08:54:54.58M 2015-11-02T08:55:11.087Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9233 08:54:54.78M 2015-11-02T08:55:11.293Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9240 08:54:54.98M 2015-11-02T08:55:11.493Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9244 08:54:55.20M 2015-11-02T08:55:11.693Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9247 08:54:55.39M 2015-11-02T08:55:11.898Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.491 34.610 1499.9255 08:54:55.59M 2015-11-02T08:55:12.103Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.491 34.610 1499.9246 08:54:55.79M 2015-11-02T08:55:12.303Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9233 08:54:56.01M 2015-11-02T08:55:12.508Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9224 08:54:56.21M 2015-11-02T08:55:12.708Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.609 1499.9227 08:54:56.41M 2015-11-02T08:55:12.914Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9216 08:54:56.61M 2015-11-02T08:55:13.113Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9272 08:54:56.81M 2015-11-02T08:55:13.323Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9277 08:54:57.02M 2015-11-02T08:55:13.523Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9290 08:54:57.22M 2015-11-02T08:55:13.728Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9304 08:54:57.42M 2015-11-02T08:55:13.928Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.505 34.624 1499.9408 08:54:57.62M 2015-11-02T08:55:14.133Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.506 34.625 1499.9417 08:54:57.82M 2015-11-02T08:55:14.338Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.505 34.624 1499.9412 08:54:58.04M 2015-11-02T08:55:14.538Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.505 34.624 1499.9412 08:54:58.24M 2015-11-02T08:55:14.758Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.505 34.623 1499.9423 08:54:58.44M 2015-11-02T08:55:14.948Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9429 08:54:58.65M 2015-11-02T08:55:15.148Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.505 34.625 1499.9393 08:54:58.84M 2015-11-02T08:55:15.353Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.505 34.625 1499.9387 08:54:59.06M 2015-11-02T08:55:15.553Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.505 34.625 1499.9385 08:54:59.25M 2015-11-02T08:55:15.758Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.505 34.625 1499.9375 08:54:59.45M 2015-11-02T08:55:15.963Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.501 34.621 1499.9335 08:54:59.65M 2015-11-02T08:55:16.163Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.500 34.620 1499.9320 08:54:59.85M 2015-11-02T08:55:16.368Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.499 34.619 1499.9298 08:55:00.07M 2015-11-02T08:55:16.568Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.497 34.618 1499.9274 08:55:00.27M 2015-11-02T08:55:16.773Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.495 34.616 1499.9258 08:55:00.47M 2015-11-02T08:55:16.973Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.494 34.615 1499.9240 08:55:00.67M 2015-11-02T08:55:17.178Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.617 1499.9272 08:55:00.87M 2015-11-02T08:55:17.383Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.495 34.615 1499.9258 08:55:01.09M 2015-11-02T08:55:17.583Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9282 08:55:01.28M 2015-11-02T08:55:17.788Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.618 1499.9298 08:55:01.48M 2015-11-02T08:55:17.988Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9301 08:55:01.68M 2015-11-02T08:55:18.193Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.620 1499.9309 08:55:01.88M 2015-11-02T08:55:18.393Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.620 1499.9319 08:55:02.10M 2015-11-02T08:55:18.598Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.620 1499.9329 08:55:02.30M 2015-11-02T08:55:18.806Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9331 08:55:02.50M 2015-11-02T08:55:19.003Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9329 08:55:02.70M 2015-11-02T08:55:19.223Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9329 08:55:02.89M 2015-11-02T08:55:19.413Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9327 08:55:03.13M 2015-11-02T08:55:19.613Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.621 1499.9330 08:55:03.31M 2015-11-02T08:55:19.818Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.621 1499.9326 08:55:03.51M 2015-11-02T08:55:20.023Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.501 34.621 1499.9325 08:55:03.71M 2015-11-02T08:55:20.223Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9266 08:55:03.91M 2015-11-02T08:55:20.423Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9293 08:55:04.13M 2015-11-02T08:55:20.628Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9298 08:55:04.33M 2015-11-02T08:55:20.833Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.619 1499.9315 08:55:04.53M 2015-11-02T08:55:21.038Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9304 08:55:04.73M 2015-11-02T08:55:21.238Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.617 1499.9297 08:55:04.93M 2015-11-02T08:55:21.443Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9291 08:55:05.14M 2015-11-02T08:55:21.643Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9271 08:55:05.34M 2015-11-02T08:55:21.848Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.614 1499.9257 08:55:05.54M 2015-11-02T08:55:22.048Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9246 08:55:05.74M 2015-11-02T08:55:22.253Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9259 08:55:05.94M 2015-11-02T08:55:22.458Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9291 08:55:06.16M 2015-11-02T08:55:22.658Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9355 08:55:06.36M 2015-11-02T08:55:22.858Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9368 08:55:06.56M 2015-11-02T08:55:23.068Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.622 1499.9390 08:55:06.75M 2015-11-02T08:55:23.268Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.504 34.622 1499.9403 08:55:06.95M 2015-11-02T08:55:23.475Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.504 34.623 1499.9409 08:55:07.17M 2015-11-02T08:55:23.693Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.623 1499.9410 08:55:07.37M 2015-11-02T08:55:23.878Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9414 08:55:07.59M 2015-11-02T08:55:24.075Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.623 1499.9430 08:55:07.77M 2015-11-02T08:55:24.283Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.622 1499.9431 08:55:07.97M 2015-11-02T08:55:24.483Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.504 34.622 1499.9430 08:55:08.19M 2015-11-02T08:55:24.688Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.503 34.621 1499.9423 08:55:08.39M 2015-11-02T08:55:24.893Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.502 34.620 1499.9412 08:55:08.59M 2015-11-02T08:55:25.093Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.502 34.620 1499.9406 08:55:08.79M 2015-11-02T08:55:25.298Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.502 34.620 1499.9401 08:55:09.00M 2015-11-02T08:55:25.503Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.502 34.620 1499.9398 08:55:09.20M 2015-11-02T08:55:25.703Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9386 08:55:09.40M 2015-11-02T08:55:25.953Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9384 08:55:09.60M 2015-11-02T08:55:26.108Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.500 34.618 1499.9365 08:55:09.85M 2015-11-02T08:55:26.313Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9353 08:55:10.02M 2015-11-02T08:55:26.518Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9347 08:55:10.22M 2015-11-02T08:55:26.718Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9303 08:55:10.42M 2015-11-02T08:55:26.923Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9307 08:55:10.62M 2015-11-02T08:55:27.139Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.617 1499.9305 08:55:10.82M 2015-11-02T08:55:27.328Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9297 08:55:11.03M 2015-11-02T08:55:27.533Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9292 08:55:11.23M 2015-11-02T08:55:27.738Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9299 08:55:11.43M 2015-11-02T08:55:27.938Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9304 08:55:11.63M 2015-11-02T08:55:28.159Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9299 08:55:11.83M 2015-11-02T08:55:28.343Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9308 08:55:12.06M 2015-11-02T08:55:28.548Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9318 08:55:12.25M 2015-11-02T08:55:28.748Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9329 08:55:12.45M 2015-11-02T08:55:28.955Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9325 08:55:12.65M 2015-11-02T08:55:29.159Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9340 08:55:12.85M 2015-11-02T08:55:29.358Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9376 08:55:13.07M 2015-11-02T08:55:29.563Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9377 08:55:13.26M 2015-11-02T08:55:29.763Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9379 08:55:13.46M 2015-11-02T08:55:29.968Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9384 08:55:13.66M 2015-11-02T08:55:30.168Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9386 08:55:13.86M 2015-11-02T08:55:30.373Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.502 34.620 1499.9388 08:55:14.08M 2015-11-02T08:55:30.578Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9391 08:55:14.28M 2015-11-02T08:55:30.783Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9395 08:55:14.48M 2015-11-02T08:55:30.983Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9391 08:55:14.68M 2015-11-02T08:55:31.192Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9390 08:55:14.88M 2015-11-02T08:55:31.388Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9386 08:55:15.09M 2015-11-02T08:55:31.594Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9380 08:55:15.29M 2015-11-02T08:55:31.798Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9390 08:55:15.49M 2015-11-02T08:55:31.999Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.501 34.619 1499.9392 08:55:15.69M 2015-11-02T08:55:32.203Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.501 34.619 1499.9388 08:55:15.89M 2015-11-02T08:55:32.403Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9357 08:55:16.11M 2015-11-02T08:55:32.624Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9346 08:55:16.31M 2015-11-02T08:55:32.814Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9362 08:55:16.52M 2015-11-02T08:55:33.014Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9312 08:55:16.71M 2015-11-02T08:55:33.219Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9304 08:55:16.91M 2015-11-02T08:55:33.419Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9282 08:55:17.12M 2015-11-02T08:55:33.623Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.495 34.612 1499.9321 08:55:17.32M 2015-11-02T08:55:33.823Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.494 34.611 1499.9329 08:55:17.52M 2015-11-02T08:55:34.029Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.493 34.610 1499.9320 08:55:17.72M 2015-11-02T08:55:34.235Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.492 34.609 1499.9307 08:55:17.92M 2015-11-02T08:55:34.438Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.490 34.608 1499.9290 08:55:18.14M 2015-11-02T08:55:34.644Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.494 34.611 1499.9338 08:55:18.34M 2015-11-02T08:55:34.844Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.495 34.611 1499.9354 08:55:18.54M 2015-11-02T08:55:35.044Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.494 34.610 1499.9343 08:55:18.74M 2015-11-02T08:55:35.249Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.494 34.611 1499.9332 08:55:18.94M 2015-11-02T08:55:35.449Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.494 34.612 1499.9329 08:55:19.15M 2015-11-02T08:55:35.653Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.494 34.612 1499.9318 08:55:19.35M 2015-11-02T08:55:35.859Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9309 08:55:19.55M 2015-11-02T08:55:36.059Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.613 1499.9305 08:55:19.75M 2015-11-02T08:55:36.264Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9303 08:55:19.95M 2015-11-02T08:55:36.464Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9288 08:55:20.17M 2015-11-02T08:55:36.669Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9286 08:55:20.37M 2015-11-02T08:55:36.876Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9294 08:55:20.57M 2015-11-02T08:55:37.089Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9304 08:55:20.77M 2015-11-02T08:55:37.279Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9321 08:55:21.00M 2015-11-02T08:55:37.479Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9296 08:55:21.19M 2015-11-02T08:55:37.684Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9283 08:55:21.38M 2015-11-02T08:55:37.889Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9269 08:55:21.58M 2015-11-02T08:55:38.089Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9297 08:55:21.78M 2015-11-02T08:55:38.289Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9303 08:55:22.00M 2015-11-02T08:55:38.499Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9319 08:55:22.20M 2015-11-02T08:55:38.699Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9329 08:55:22.40M 2015-11-02T08:55:38.904Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.617 1499.9336 08:55:22.59M 2015-11-02T08:55:39.104Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9349 08:55:22.79M 2015-11-02T08:55:39.309Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.618 1499.9362 08:55:23.01M 2015-11-02T08:55:39.514Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9368 08:55:23.21M 2015-11-02T08:55:39.714Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.619 1499.9369 08:55:23.41M 2015-11-02T08:55:39.919Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.619 1499.9366 08:55:23.61M 2015-11-02T08:55:40.119Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.620 1499.9371 08:55:23.81M 2015-11-02T08:55:40.319Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9375 08:55:24.03M 2015-11-02T08:55:40.529Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9377 08:55:24.23M 2015-11-02T08:55:40.729Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9373 08:55:24.43M 2015-11-02T08:55:40.929Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9366 08:55:24.62M 2015-11-02T08:55:41.134Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9365 08:55:24.82M 2015-11-02T08:55:41.339Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9309 08:55:25.04M 2015-11-02T08:55:41.559Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9303 08:55:25.24M 2015-11-02T08:55:41.744Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.614 1499.9308 08:55:25.46M 2015-11-02T08:55:41.949Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9319 08:55:25.64M 2015-11-02T08:55:42.149Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9314 08:55:25.84M 2015-11-02T08:55:42.355Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.613 1499.9313 08:55:26.06M 2015-11-02T08:55:42.559Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9319 08:55:26.26M 2015-11-02T08:55:42.759Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9318 08:55:26.46M 2015-11-02T08:55:42.964Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9326 08:55:26.66M 2015-11-02T08:55:43.169Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9333 08:55:26.86M 2015-11-02T08:55:43.369Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.616 1499.9336 08:55:27.08M 2015-11-02T08:55:43.574Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.616 1499.9338 08:55:27.27M 2015-11-02T08:55:43.774Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.616 1499.9343 08:55:27.47M 2015-11-02T08:55:43.979Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.616 1499.9348 08:55:27.67M 2015-11-02T08:55:44.179Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.616 1499.9352 08:55:27.87M 2015-11-02T08:55:44.384Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.617 1499.9347 08:55:28.09M 2015-11-02T08:55:44.589Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9337 08:55:28.29M 2015-11-02T08:55:44.789Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9301 08:55:28.49M 2015-11-02T08:55:44.995Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9297 08:55:28.68M 2015-11-02T08:55:45.199Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9299 08:55:28.88M 2015-11-02T08:55:45.399Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.504 34.623 1499.9399 08:55:29.11M 2015-11-02T08:55:45.599Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.622 1499.9387 08:55:29.30M 2015-11-02T08:55:45.804Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9375 08:55:29.50M 2015-11-02T08:55:46.024Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9365 08:55:29.70M 2015-11-02T08:55:46.214Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.619 1499.9374 08:55:29.92M 2015-11-02T08:55:46.409Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9363 08:55:30.12M 2015-11-02T08:55:46.614Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9363 08:55:30.31M 2015-11-02T08:55:46.819Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9363 08:55:30.52M 2015-11-02T08:55:47.024Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.619 1499.9364 08:55:30.72M 2015-11-02T08:55:47.229Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.619 1499.9358 08:55:30.92M 2015-11-02T08:55:47.429Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.619 1499.9363 08:55:31.14M 2015-11-02T08:55:47.635Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9358 08:55:31.33M 2015-11-02T08:55:47.835Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9321 08:55:31.53M 2015-11-02T08:55:48.040Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.613 1499.9320 08:55:31.73M 2015-11-02T08:55:48.239Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.613 1499.9316 08:55:31.93M 2015-11-02T08:55:48.444Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9318 08:55:32.15M 2015-11-02T08:55:48.649Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.613 1499.9312 08:55:32.35M 2015-11-02T08:55:48.849Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.613 1499.9301 08:55:32.55M 2015-11-02T08:55:49.054Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9303 08:55:32.74M 2015-11-02T08:55:49.259Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.614 1499.9310 08:55:32.94M 2015-11-02T08:55:49.459Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9325 08:55:33.16M 2015-11-02T08:55:49.659Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9326 08:55:33.36M 2015-11-02T08:55:49.864Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9329 08:55:33.56M 2015-11-02T08:55:50.069Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9327 08:55:33.76M 2015-11-02T08:55:50.269Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9329 08:55:33.96M 2015-11-02T08:55:50.494Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9330 08:55:34.18M 2015-11-02T08:55:50.679Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9332 08:55:34.39M 2015-11-02T08:55:50.879Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.497 34.615 1499.9349 08:55:34.58M 2015-11-02T08:55:51.084Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.616 1499.9366 08:55:34.77M 2015-11-02T08:55:51.289Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.499 34.617 1499.9381 08:55:35.98M 2015-11-02T08:55:51.489Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.497 34.614 1499.9343 08:55:35.19M 2015-11-02T08:55:51.694Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.613 1499.9337 08:55:35.39M 2015-11-02T08:55:51.894Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.495 34.612 1499.9336 08:55:35.59M 2015-11-02T08:55:52.099Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.495 34.613 1499.9342 08:55:35.79M 2015-11-02T08:55:52.299Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.613 1499.9343 08:55:36.01M 2015-11-02T08:55:52.504Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.614 1499.9338 08:55:36.21M 2015-11-02T08:55:52.709Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9329 08:55:36.41M 2015-11-02T08:55:52.909Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.494 34.612 1499.9321 08:55:36.61M 2015-11-02T08:55:53.115Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9277 08:55:36.81M 2015-11-02T08:55:53.315Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.494 34.614 1499.9265 08:55:37.02M 2015-11-02T08:55:53.519Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.493 34.613 1499.9253 08:55:37.22M 2015-11-02T08:55:53.724Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.492 34.612 1499.9244 08:55:37.42M 2015-11-02T08:55:53.924Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.612 1499.9247 08:55:37.62M 2015-11-02T08:55:54.129Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9257 08:55:37.82M 2015-11-02T08:55:54.329Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9243 08:55:38.04M 2015-11-02T08:55:54.534Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.613 1499.9242 08:55:38.24M 2015-11-02T08:55:54.739Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9253 08:55:38.43M 2015-11-02T08:55:54.959Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9269 08:55:38.64M 2015-11-02T08:55:55.144Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9275 08:55:38.85M 2015-11-02T08:55:55.349Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9266 08:55:39.05M 2015-11-02T08:55:55.549Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.620 1499.9366 08:55:39.25M 2015-11-02T08:55:55.755Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9377 08:55:39.45M 2015-11-02T08:55:55.955Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9387 08:55:39.65M 2015-11-02T08:55:56.159Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.620 1499.9397 08:55:39.85M 2015-11-02T08:55:56.364Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.502 34.619 1499.9403 08:55:40.07M 2015-11-02T08:55:56.565Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.501 34.618 1499.9393 08:55:40.27M 2015-11-02T08:55:56.769Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.500 34.618 1499.9382 08:55:40.47M 2015-11-02T08:55:56.969Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.500 34.618 1499.9391 08:55:40.66M 2015-11-02T08:55:57.175Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.500 34.617 1499.9386 08:55:40.86M 2015-11-02T08:55:57.379Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.617 1499.9380 08:55:41.08M 2015-11-02T08:55:57.580Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.618 1499.9406 08:55:41.28M 2015-11-02T08:55:57.785Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.618 1499.9412 08:55:41.48M 2015-11-02T08:55:57.990Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.502 34.619 1499.9413 08:55:41.68M 2015-11-02T08:55:58.190Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9410 08:55:41.88M 2015-11-02T08:55:58.390Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.501 34.619 1499.9402 08:55:42.10M 2015-11-02T08:55:58.598Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.501 34.618 1499.9386 08:55:42.30M 2015-11-02T08:55:58.800Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9368 08:55:42.49M 2015-11-02T08:55:59.005Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9362 08:55:42.70M 2015-11-02T08:55:59.205Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.498 34.616 1499.9353 08:55:42.90M 2015-11-02T08:55:59.425Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9319 08:55:43.11M 2015-11-02T08:55:59.610Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9318 08:55:43.33M 2015-11-02T08:55:59.815Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9329 08:55:43.51M