2015-11-02T08:54:00.024Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.497 34.617 1499.9292 08:53:43.71M 2015-11-02T08:54:00.230Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.498 34.618 1499.9299 08:53:43.91M 2015-11-02T08:54:00.435Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.498 34.618 1499.9310 08:53:44.13M 2015-11-02T08:54:00.635Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.499 34.619 1499.9325 08:53:44.33M 2015-11-02T08:54:00.840Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.619 1499.9325 08:53:44.53M 2015-11-02T08:54:01.039Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.500 34.620 1499.9332 08:53:44.73M 2015-11-02T08:54:01.240Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.621 1499.9346 08:53:44.93M 2015-11-02T08:54:01.450Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.621 1499.9349 08:53:45.14M 2015-11-02T08:54:01.650Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.621 1499.9353 08:53:45.35M 2015-11-02T08:54:01.855Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.501 34.621 1499.9362 08:53:45.55M 2015-11-02T08:54:02.055Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.500 34.620 1499.9348 08:53:45.74M 2015-11-02T08:54:02.260Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.499 34.619 1499.9341 08:53:45.94M 2015-11-02T08:54:02.472Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.499 34.618 1499.9337 08:53:46.16M 2015-11-02T08:54:02.665Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9332 08:53:46.36M 2015-11-02T08:54:02.870Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9329 08:53:46.56M 2015-11-02T08:54:03.072Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9327 08:53:46.76M 2015-11-02T08:54:03.290Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9319 08:53:46.96M 2015-11-02T08:54:03.480Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9314 08:53:47.19M 2015-11-02T08:54:03.680Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9312 08:53:47.38M 2015-11-02T08:54:03.885Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9312 08:53:47.57M 2015-11-02T08:54:04.085Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9309 08:53:47.77M 2015-11-02T08:54:04.290Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.617 1499.9313 08:53:47.97M 2015-11-02T08:54:04.495Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9305 08:53:48.19M 2015-11-02T08:54:04.695Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9309 08:53:48.39M 2015-11-02T08:54:04.900Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9313 08:53:48.59M 2015-11-02T08:54:05.100Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9314 08:53:48.79M 2015-11-02T08:54:05.305Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9312 08:53:49.01M 2015-11-02T08:54:05.510Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9308 08:53:49.21M 2015-11-02T08:54:05.710Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9323 08:53:49.41M 2015-11-02T08:54:05.916Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9331 08:53:49.61M 2015-11-02T08:54:06.117Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9320 08:53:49.81M 2015-11-02T08:54:06.320Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9312 08:53:50.02M 2015-11-02T08:54:06.520Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9307 08:53:50.22M 2015-11-02T08:54:06.725Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9304 08:53:50.42M 2015-11-02T08:54:06.930Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9308 08:53:50.62M 2015-11-02T08:54:07.135Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9301 08:53:50.82M 2015-11-02T08:54:07.340Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9294 08:53:51.04M 2015-11-02T08:54:07.540Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.615 1499.9255 08:53:51.24M 2015-11-02T08:54:07.760Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.620 1499.9309 08:53:51.44M 2015-11-02T08:54:07.945Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.501 34.621 1499.9323 08:53:51.65M 2015-11-02T08:54:08.150Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.502 34.622 1499.9325 08:53:51.83M 2015-11-02T08:54:08.350Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.503 34.623 1499.9332 08:53:52.05M 2015-11-02T08:54:08.555Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.504 34.624 1499.9351 08:53:52.25M 2015-11-02T08:54:08.755Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.503 34.624 1499.9340 08:53:52.45M 2015-11-02T08:54:08.960Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.502 34.623 1499.9330 08:53:52.65M 2015-11-02T08:54:09.165Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.502 34.622 1499.9326 08:53:52.85M 2015-11-02T08:54:09.365Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9331 08:53:53.07M 2015-11-02T08:54:09.572Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.501 34.621 1499.9325 08:53:53.27M 2015-11-02T08:54:09.770Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9257 08:53:53.47M 2015-11-02T08:54:09.977Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9254 08:53:53.66M 2015-11-02T08:54:10.180Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9259 08:53:53.86M 2015-11-02T08:54:10.380Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9260 08:53:54.08M 2015-11-02T08:54:10.592Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9265 08:53:54.28M 2015-11-02T08:54:10.785Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9342 08:53:54.48M 2015-11-02T08:54:10.990Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.500 34.616 1499.9424 08:53:54.68M 2015-11-02T08:54:11.190Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.501 34.617 1499.9437 08:53:54.88M 2015-11-02T08:54:11.395Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.502 34.618 1499.9449 08:53:55.09M 2015-11-02T08:54:11.600Z|I-OCEAN7-304-XXXX| 28.05 12.926 40.498 34.614 1499.9410 08:53:55.29M 2015-11-02T08:54:11.800Z|I-OCEAN7-304-XXXX| 28.05 12.926 40.498 34.613 1499.9406 08:53:55.49M 2015-11-02T08:54:12.005Z|I-OCEAN7-304-XXXX| 28.09 12.926 40.497 34.613 1499.9404 08:53:55.69M 2015-11-02T08:54:12.225Z|I-OCEAN7-304-XXXX| 28.09 12.926 40.497 34.613 1499.9398 08:53:55.89M 2015-11-02T08:54:12.410Z|I-OCEAN7-304-XXXX| 28.12 12.926 40.496 34.612 1499.9398 08:53:56.13M 2015-11-02T08:54:12.610Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.496 34.612 1499.9382 08:53:56.31M 2015-11-02T08:54:12.815Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.495 34.612 1499.9370 08:53:56.51M 2015-11-02T08:54:13.035Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.495 34.612 1499.9364 08:53:56.71M 2015-11-02T08:54:13.225Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.496 34.613 1499.9386 08:53:56.91M 2015-11-02T08:54:13.425Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.498 34.615 1499.9387 08:53:57.13M 2015-11-02T08:54:13.630Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.499 34.616 1499.9390 08:53:57.33M 2015-11-02T08:54:13.830Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.500 34.617 1499.9385 08:53:57.52M 2015-11-02T08:54:14.037Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.499 34.617 1499.9360 08:53:57.72M 2015-11-02T08:54:14.240Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.498 34.616 1499.9343 08:53:57.92M 2015-11-02T08:54:14.440Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.616 1499.9330 08:53:58.14M 2015-11-02T08:54:14.672Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.496 34.616 1499.9321 08:53:58.34M 2015-11-02T08:54:14.845Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9291 08:53:58.54M 2015-11-02T08:54:15.050Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9280 08:53:58.74M 2015-11-02T08:54:15.255Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.492 34.611 1499.9274 08:53:58.94M 2015-11-02T08:54:15.450Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.491 34.610 1499.9257 08:53:59.16M 2015-11-02T08:54:15.660Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.610 1499.9241 08:53:59.35M 2015-11-02T08:54:15.865Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9233 08:53:59.55M 2015-11-02T08:54:16.065Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9253 08:53:59.75M 2015-11-02T08:54:16.270Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9237 08:53:59.95M 2015-11-02T08:54:16.470Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9233 08:54:00.17M 2015-11-02T08:54:16.690Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9230 08:54:00.37M 2015-11-02T08:54:16.875Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9282 08:54:00.59M 2015-11-02T08:54:17.080Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9298 08:54:00.77M 2015-11-02T08:54:17.285Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9310 08:54:00.97M 2015-11-02T08:54:17.485Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9308 08:54:01.19M 2015-11-02T08:54:17.690Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9310 08:54:01.39M 2015-11-02T08:54:17.890Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9319 08:54:01.59M 2015-11-02T08:54:18.100Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9307 08:54:01.78M 2015-11-02T08:54:18.300Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.617 1499.9292 08:54:02.00M 2015-11-02T08:54:18.500Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9290 08:54:02.20M 2015-11-02T08:54:18.705Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.614 1499.9282 08:54:02.40M 2015-11-02T08:54:18.910Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.614 1499.9276 08:54:02.60M 2015-11-02T08:54:19.110Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.497 34.616 1499.9314 08:54:02.80M 2015-11-02T08:54:19.315Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.616 1499.9315 08:54:03.02M 2015-11-02T08:54:19.520Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9392 08:54:03.22M 2015-11-02T08:54:19.720Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.503 34.622 1499.9387 08:54:03.42M 2015-11-02T08:54:19.920Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.614 1499.9294 08:54:03.61M 2015-11-02T08:54:20.125Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9270 08:54:03.81M 2015-11-02T08:54:20.330Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.612 1499.9261 08:54:04.03M 2015-11-02T08:54:20.530Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9280 08:54:04.23M 2015-11-02T08:54:20.730Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9303 08:54:04.43M 2015-11-02T08:54:20.935Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9318 08:54:04.63M 2015-11-02T08:54:21.161Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9316 08:54:04.83M 2015-11-02T08:54:21.345Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9312 08:54:05.07M 2015-11-02T08:54:21.545Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9313 08:54:05.25M 2015-11-02T08:54:21.750Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9310 08:54:05.44M 2015-11-02T08:54:21.950Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9323 08:54:05.64M 2015-11-02T08:54:22.156Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9312 08:54:05.84M 2015-11-02T08:54:22.360Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9305 08:54:06.06M 2015-11-02T08:54:22.565Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.505 34.624 1499.9391 08:54:06.26M 2015-11-02T08:54:22.765Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9366 08:54:06.46M 2015-11-02T08:54:22.971Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.502 34.621 1499.9368 08:54:06.66M 2015-11-02T08:54:23.171Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.620 1499.9351 08:54:06.86M 2015-11-02T08:54:23.376Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.618 1499.9330 08:54:07.08M 2015-11-02T08:54:23.581Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.496 34.616 1499.9308 08:54:07.28M 2015-11-02T08:54:23.781Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.495 34.614 1499.9290 08:54:07.48M 2015-11-02T08:54:23.985Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9266 08:54:07.67M 2015-11-02T08:54:24.185Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.611 1499.9247 08:54:07.87M 2015-11-02T08:54:24.386Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.492 34.612 1499.9248 08:54:08.09M 2015-11-02T08:54:24.595Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.493 34.612 1499.9260 08:54:08.29M 2015-11-02T08:54:24.798Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9293 08:54:08.49M 2015-11-02T08:54:25.001Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9292 08:54:08.69M 2015-11-02T08:54:25.201Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.616 1499.9282 08:54:08.89M 2015-11-02T08:54:25.406Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9276 08:54:09.11M 2015-11-02T08:54:25.626Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.615 1499.9281 08:54:09.31M 2015-11-02T08:54:25.811Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9272 08:54:09.52M 2015-11-02T08:54:26.016Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9359 08:54:09.71M 2015-11-02T08:54:26.221Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.501 34.621 1499.9353 08:54:09.90M 2015-11-02T08:54:26.421Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9341 08:54:10.12M 2015-11-02T08:54:26.632Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.620 1499.9332 08:54:10.32M 2015-11-02T08:54:26.826Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.619 1499.9331 08:54:10.52M 2015-11-02T08:54:27.026Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9324 08:54:10.72M 2015-11-02T08:54:27.231Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9314 08:54:10.92M 2015-11-02T08:54:27.436Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.617 1499.9305 08:54:11.14M 2015-11-02T08:54:27.641Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9292 08:54:11.33M 2015-11-02T08:54:27.841Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9275 08:54:11.53M 2015-11-02T08:54:28.046Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9255 08:54:11.73M 2015-11-02T08:54:28.251Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.614 1499.9264 08:54:11.93M 2015-11-02T08:54:28.451Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9277 08:54:12.15M 2015-11-02T08:54:28.672Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9280 08:54:12.35M 2015-11-02T08:54:28.856Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9279 08:54:12.55M 2015-11-02T08:54:29.061Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.616 1499.9294 08:54:12.75M 2015-11-02T08:54:29.261Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9301 08:54:12.95M 2015-11-02T08:54:29.466Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.506 34.625 1499.9404 08:54:13.17M 2015-11-02T08:54:29.671Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.503 34.622 1499.9369 08:54:13.37M 2015-11-02T08:54:29.871Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.502 34.622 1499.9357 08:54:13.56M 2015-11-02T08:54:30.091Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.501 34.620 1499.9344 08:54:13.76M 2015-11-02T08:54:30.281Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.620 1499.9340 08:54:14.00M 2015-11-02T08:54:30.481Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.620 1499.9344 08:54:14.18M 2015-11-02T08:54:30.686Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.505 34.625 1499.9401 08:54:14.38M 2015-11-02T08:54:30.886Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.506 34.625 1499.9406 08:54:14.58M 2015-11-02T08:54:31.091Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.506 34.626 1499.9409 08:54:14.78M 2015-11-02T08:54:31.291Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.507 34.626 1499.9420 08:54:15.98M 2015-11-02T08:54:31.496Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.504 34.623 1499.9386 08:54:15.20M 2015-11-02T08:54:31.701Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.503 34.622 1499.9380 08:54:15.39M 2015-11-02T08:54:31.906Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.503 34.622 1499.9379 08:54:15.59M 2015-11-02T08:54:32.106Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9368 08:54:15.79M 2015-11-02T08:54:32.311Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9235 08:54:16.01M 2015-11-02T08:54:32.511Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9220 08:54:16.21M 2015-11-02T08:54:32.716Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9209 08:54:16.41M 2015-11-02T08:54:32.916Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9194 08:54:16.61M 2015-11-02T08:54:33.116Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9272 08:54:16.81M 2015-11-02T08:54:33.321Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9288 08:54:17.03M 2015-11-02T08:54:33.526Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.618 1499.9308 08:54:17.22M 2015-11-02T08:54:33.731Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9326 08:54:17.42M 2015-11-02T08:54:33.931Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9310 08:54:17.63M 2015-11-02T08:54:34.136Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.618 1499.9310 08:54:17.82M 2015-11-02T08:54:34.336Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9303 08:54:18.04M 2015-11-02T08:54:34.561Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.617 1499.9298 08:54:18.24M 2015-11-02T08:54:34.746Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9285 08:54:18.46M 2015-11-02T08:54:34.946Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.615 1499.9269 08:54:18.64M 2015-11-02T08:54:35.151Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9264 08:54:18.84M 2015-11-02T08:54:35.356Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.502 34.621 1499.9351 08:54:19.06M 2015-11-02T08:54:35.556Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.503 34.622 1499.9375 08:54:19.26M 2015-11-02T08:54:35.757Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.504 34.623 1499.9380 08:54:19.46M 2015-11-02T08:54:35.961Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.505 34.623 1499.9397 08:54:19.65M 2015-11-02T08:54:36.166Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.620 1499.9369 08:54:19.85M 2015-11-02T08:54:36.371Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.501 34.619 1499.9363 08:54:20.07M 2015-11-02T08:54:36.571Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.618 1499.9360 08:54:20.27M 2015-11-02T08:54:36.776Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.499 34.617 1499.9360 08:54:20.47M 2015-11-02T08:54:36.976Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9370 08:54:20.67M 2015-11-02T08:54:37.181Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9371 08:54:20.86M 2015-11-02T08:54:37.386Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.620 1499.9371 08:54:21.09M 2015-11-02T08:54:37.586Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9381 08:54:21.29M 2015-11-02T08:54:37.791Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9381 08:54:21.48M 2015-11-02T08:54:37.991Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9377 08:54:21.68M 2015-11-02T08:54:38.200Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.620 1499.9368 08:54:21.88M 2015-11-02T08:54:38.400Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.620 1499.9360 08:54:22.10M 2015-11-02T08:54:38.601Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9353 08:54:22.30M 2015-11-02T08:54:38.806Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9347 08:54:22.50M 2015-11-02T08:54:39.026Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.498 34.617 1499.9336 08:54:22.70M 2015-11-02T08:54:39.211Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9312 08:54:22.91M 2015-11-02T08:54:39.416Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9296 08:54:23.12M 2015-11-02T08:54:39.616Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9299 08:54:23.32M 2015-11-02T08:54:39.821Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.616 1499.9315 08:54:23.51M 2015-11-02T08:54:40.026Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.616 1499.9323 08:54:23.71M 2015-11-02T08:54:40.232Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.498 34.617 1499.9333 08:54:23.91M 2015-11-02T08:54:40.432Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.497 34.617 1499.9330 08:54:24.13M 2015-11-02T08:54:40.631Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.497 34.616 1499.9323 08:54:24.33M 2015-11-02T08:54:40.836Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.496 34.616 1499.9316 08:54:24.53M 2015-11-02T08:54:41.041Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.496 34.616 1499.9314 08:54:24.73M 2015-11-02T08:54:41.241Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.496 34.615 1499.9315 08:54:24.93M 2015-11-02T08:54:41.472Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.496 34.616 1499.9316 08:54:25.15M 2015-11-02T08:54:41.646Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.496 34.616 1499.9323 08:54:25.34M 2015-11-02T08:54:41.851Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.497 34.617 1499.9327 08:54:25.54M 2015-11-02T08:54:42.051Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.497 34.617 1499.9320 08:54:25.74M 2015-11-02T08:54:42.256Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.497 34.617 1499.9314 08:54:25.94M 2015-11-02T08:54:42.461Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.496 34.617 1499.9305 08:54:26.16M 2015-11-02T08:54:42.661Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.496 34.616 1499.9294 08:54:26.36M 2015-11-02T08:54:42.866Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.496 34.616 1499.9283 08:54:26.56M 2015-11-02T08:54:43.072Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.495 34.616 1499.9265 08:54:26.76M 2015-11-02T08:54:43.271Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.494 34.615 1499.9261 08:54:26.96M 2015-11-02T08:54:43.491Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.620 1499.9309 08:54:27.18M 2015-11-02T08:54:43.677Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.499 34.620 1499.9309 08:54:27.39M 2015-11-02T08:54:43.881Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.500 34.621 1499.9314 08:54:27.57M 2015-11-02T08:54:44.081Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.500 34.621 1499.9310 08:54:27.77M 2015-11-02T08:54:44.286Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.500 34.621 1499.9304 08:54:27.97M 2015-11-02T08:54:44.491Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.501 34.622 1499.9303 08:54:28.19M 2015-11-02T08:54:44.691Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.502 34.623 1499.9310 08:54:28.39M 2015-11-02T08:54:44.896Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.503 34.624 1499.9320 08:54:28.59M 2015-11-02T08:54:45.101Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.503 34.624 1499.9316 08:54:28.79M 2015-11-02T08:54:45.301Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.502 34.623 1499.9314 08:54:29.01M 2015-11-02T08:54:45.506Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.501 34.622 1499.9303 08:54:29.20M 2015-11-02T08:54:45.707Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.499 34.620 1499.9265 08:54:29.41M 2015-11-02T08:54:45.911Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.499 34.620 1499.9270 08:54:29.60M 2015-11-02T08:54:46.118Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.499 34.620 1499.9265 08:54:29.80M 2015-11-02T08:54:46.316Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9271 08:54:30.02M 2015-11-02T08:54:46.521Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.498 34.619 1499.9270 08:54:30.22M 2015-11-02T08:54:46.726Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.498 34.619 1499.9265 08:54:30.42M 2015-11-02T08:54:46.926Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9275 08:54:30.62M 2015-11-02T08:54:47.126Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.500 34.620 1499.9287 08:54:30.82M 2015-11-02T08:54:47.331Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.500 34.620 1499.9293 08:54:31.04M 2015-11-02T08:54:47.537Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.501 34.621 1499.9298 08:54:31.24M 2015-11-02T08:54:47.736Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.501 34.621 1499.9307 08:54:31.44M 2015-11-02T08:54:47.962Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.501 34.622 1499.9307 08:54:31.63M 2015-11-02T08:54:48.147Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.501 34.622 1499.9307 08:54:31.85M 2015-11-02T08:54:48.347Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.502 34.622 1499.9312 08:54:32.05M 2015-11-02T08:54:48.547Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.502 34.622 1499.9320 08:54:32.25M 2015-11-02T08:54:48.752Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.503 34.623 1499.9336 08:54:32.45M 2015-11-02T08:54:48.957Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.502 34.623 1499.9335 08:54:32.65M 2015-11-02T08:54:49.162Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.617 1499.9264 08:54:32.85M 2015-11-02T08:54:49.362Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.617 1499.9261 08:54:33.07M 2015-11-02T08:54:49.567Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.617 1499.9265 08:54:33.26M 2015-11-02T08:54:49.772Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.504 34.624 1499.9358 08:54:33.47M 2015-11-02T08:54:49.972Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.500 34.621 1499.9321 08:54:33.66M 2015-11-02T08:54:50.177Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.620 1499.9309 08:54:33.86M 2015-11-02T08:54:50.377Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.499 34.619 1499.9310 08:54:34.08M 2015-11-02T08:54:50.593Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.498 34.618 1499.9313 08:54:34.28M 2015-11-02T08:54:50.777Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.497 34.617 1499.9310 08:54:34.48M 2015-11-02T08:54:50.987Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.496 34.616 1499.9299 08:54:34.67M 2015-11-02T08:54:51.187Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.498 34.618 1499.9333 08:54:34.88M 2015-11-02T08:54:51.398Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.498 34.618 1499.9327 08:54:35.09M 2015-11-02T08:54:51.599Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.503 34.623 1499.9380 08:54:35.30M 2015-11-02T08:54:51.800Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.503 34.623 1499.9371 08:54:35.50M 2015-11-02T08:54:52.002Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.503 34.624 1499.9369 08:54:35.69M 2015-11-02T08:54:52.202Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.503 34.623 1499.9386 08:54:35.89M 2015-11-02T08:54:52.427Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.503 34.623 1499.9377 08:54:36.11M 2015-11-02T08:54:52.609Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.503 34.623 1499.9377 08:54:36.33M 2015-11-02T08:54:52.812Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.503 34.623 1499.9376 08:54:36.51M 2015-11-02T08:54:53.017Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.504 34.623 1499.9380 08:54:36.71M 2015-11-02T08:54:53.217Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.503 34.623 1499.9384 08:54:36.90M 2015-11-02T08:54:53.422Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.503 34.622 1499.9390 08:54:37.12M 2015-11-02T08:54:53.627Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.503 34.622 1499.9393 08:54:37.32M 2015-11-02T08:54:53.832Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.621 1499.9379 08:54:37.52M 2015-11-02T08:54:54.032Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9373 08:54:37.72M 2015-11-02T08:54:54.237Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.506 34.625 1499.9413 08:54:37.92M 2015-11-02T08:54:54.437Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.503 34.622 1499.9382 08:54:38.14M 2015-11-02T08:54:54.642Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9376 08:54:38.34M 2015-11-02T08:54:54.847Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.622 1499.9366 08:54:38.54M 2015-11-02T08:54:55.047Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.622 1499.9364 08:54:38.74M 2015-11-02T08:54:55.247Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9320 08:54:38.93M 2015-11-02T08:54:55.452Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9319 08:54:39.15M 2015-11-02T08:54:55.652Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9314 08:54:39.35M 2015-11-02T08:54:55.862Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9318 08:54:39.55M 2015-11-02T08:54:56.062Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.619 1499.9319 08:54:39.75M 2015-11-02T08:54:56.262Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9319 08:54:39.95M 2015-11-02T08:54:56.467Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9312 08:54:40.17M 2015-11-02T08:54:56.672Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9309 08:54:40.37M 2015-11-02T08:54:56.892Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9310 08:54:40.57M 2015-11-02T08:54:57.077Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9305 08:54:40.78M 2015-11-02T08:54:57.282Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9294 08:54:40.97M 2015-11-02T08:54:57.482Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9288 08:54:41.18M 2015-11-02T08:54:57.687Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9275 08:54:41.38M 2015-11-02T08:54:57.906Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9263 08:54:41.58M 2015-11-02T08:54:58.092Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9316 08:54:41.78M 2015-11-02T08:54:58.297Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9321 08:54:42.00M 2015-11-02T08:54:58.497Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9268 08:54:42.20M 2015-11-02T08:54:58.702Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9268 08:54:42.40M 2015-11-02T08:54:58.907Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9303 08:54:42.60M 2015-11-02T08:54:59.107Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9312 08:54:42.80M 2015-11-02T08:54:59.312Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9324 08:54:43.02M 2015-11-02T08:54:59.512Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9307 08:54:43.21M 2015-11-02T08:54:59.718Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9299 08:54:43.41M 2015-11-02T08:54:59.922Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9298 08:54:43.61M