2015-11-02T08:52:00.034Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9321 08:51:43.72M 2015-11-02T08:52:00.239Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.617 1499.9342 08:51:43.92M 2015-11-02T08:52:00.444Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9315 08:51:44.14M 2015-11-02T08:52:00.644Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9310 08:51:44.34M 2015-11-02T08:52:00.849Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9310 08:51:44.54M 2015-11-02T08:52:01.072Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.491 34.611 1499.9247 08:51:44.73M 2015-11-02T08:52:01.254Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.491 34.611 1499.9237 08:51:44.93M 2015-11-02T08:52:01.459Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.491 34.611 1499.9222 08:51:45.15M 2015-11-02T08:52:01.659Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.490 34.610 1499.9204 08:51:45.35M 2015-11-02T08:52:01.865Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.610 1499.9196 08:51:45.55M 2015-11-02T08:52:02.065Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.488 34.609 1499.9183 08:51:45.75M 2015-11-02T08:52:02.269Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.607 1499.9161 08:51:45.95M 2015-11-02T08:52:02.470Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.606 1499.9143 08:51:46.17M 2015-11-02T08:52:02.695Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.605 1499.9147 08:51:46.37M 2015-11-02T08:52:02.924Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9143 08:51:46.58M 2015-11-02T08:52:03.079Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.603 1499.9137 08:51:46.81M 2015-11-02T08:52:03.312Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.483 34.603 1499.9146 08:51:46.96M 2015-11-02T08:52:03.484Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9148 08:51:47.18M 2015-11-02T08:52:03.689Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9150 08:51:47.38M 2015-11-02T08:52:03.889Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9264 08:51:47.58M 2015-11-02T08:52:04.100Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.494 34.614 1499.9294 08:51:47.78M 2015-11-02T08:52:04.300Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9307 08:51:48.00M 2015-11-02T08:52:04.507Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9304 08:51:48.20M 2015-11-02T08:52:04.705Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.621 1499.9376 08:51:48.40M 2015-11-02T08:52:04.910Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9381 08:51:48.59M 2015-11-02T08:52:05.110Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9312 08:51:48.79M 2015-11-02T08:52:05.315Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9286 08:51:49.01M 2015-11-02T08:52:05.520Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.612 1499.9266 08:51:49.21M 2015-11-02T08:52:05.720Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9275 08:51:49.41M 2015-11-02T08:52:05.925Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9285 08:51:49.61M 2015-11-02T08:52:06.125Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9266 08:51:49.81M 2015-11-02T08:52:06.330Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.612 1499.9260 08:51:50.02M 2015-11-02T08:52:06.530Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.612 1499.9248 08:51:50.23M 2015-11-02T08:52:06.735Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9240 08:51:50.42M 2015-11-02T08:52:06.940Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9242 08:51:50.62M 2015-11-02T08:52:07.160Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9237 08:51:50.82M 2015-11-02T08:52:07.340Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9231 08:51:51.06M 2015-11-02T08:52:07.550Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9222 08:51:51.24M 2015-11-02T08:52:07.750Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9287 08:51:51.44M 2015-11-02T08:52:07.956Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9291 08:51:51.64M 2015-11-02T08:52:08.156Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9248 08:51:51.84M 2015-11-02T08:52:08.360Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9270 08:51:52.06M 2015-11-02T08:52:08.565Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9271 08:51:52.26M 2015-11-02T08:52:08.765Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9280 08:51:52.45M 2015-11-02T08:52:08.970Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9292 08:51:52.65M 2015-11-02T08:52:09.170Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9296 08:51:52.85M 2015-11-02T08:52:09.375Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9331 08:51:53.07M 2015-11-02T08:52:09.575Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.501 34.621 1499.9338 08:51:53.27M 2015-11-02T08:52:09.780Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9307 08:51:53.47M 2015-11-02T08:52:09.980Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.621 1499.9337 08:51:53.67M 2015-11-02T08:52:10.185Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.621 1499.9344 08:51:53.87M 2015-11-02T08:52:10.390Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.502 34.622 1499.9357 08:51:54.09M 2015-11-02T08:52:10.590Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.502 34.622 1499.9364 08:51:54.28M 2015-11-02T08:52:10.800Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.503 34.623 1499.9368 08:51:54.48M 2015-11-02T08:52:10.995Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.615 1499.9338 08:51:54.69M 2015-11-02T08:52:11.200Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.614 1499.9336 08:51:54.88M 2015-11-02T08:52:11.405Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9333 08:51:55.10M 2015-11-02T08:52:11.625Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9326 08:51:55.30M 2015-11-02T08:52:11.810Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.614 1499.9335 08:51:55.52M 2015-11-02T08:52:12.018Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9324 08:51:55.70M 2015-11-02T08:52:12.220Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9310 08:51:55.90M 2015-11-02T08:52:12.420Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9318 08:51:56.12M 2015-11-02T08:52:12.625Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9329 08:51:56.31M 2015-11-02T08:52:12.825Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9327 08:51:56.51M 2015-11-02T08:52:13.076Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9331 08:51:56.71M 2015-11-02T08:52:13.235Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9330 08:51:56.96M 2015-11-02T08:52:13.435Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9274 08:51:57.13M 2015-11-02T08:52:13.640Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9263 08:51:57.33M 2015-11-02T08:52:13.840Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.612 1499.9258 08:51:57.53M 2015-11-02T08:52:14.040Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.614 1499.9283 08:51:57.73M 2015-11-02T08:52:14.250Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9292 08:51:57.92M 2015-11-02T08:52:14.445Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9307 08:51:58.15M 2015-11-02T08:52:14.655Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9324 08:51:58.34M 2015-11-02T08:52:14.855Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9331 08:51:58.54M 2015-11-02T08:52:15.060Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9344 08:51:58.74M 2015-11-02T08:52:15.272Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.501 34.618 1499.9403 08:51:58.94M 2015-11-02T08:52:15.465Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.619 1499.9420 08:51:59.16M 2015-11-02T08:52:15.670Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.498 34.614 1499.9371 08:51:59.36M 2015-11-02T08:52:15.875Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.496 34.613 1499.9354 08:51:59.56M 2015-11-02T08:52:16.095Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.495 34.611 1499.9349 08:51:59.76M 2015-11-02T08:52:16.283Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.498 34.615 1499.9377 08:51:59.97M 2015-11-02T08:52:16.480Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.499 34.616 1499.9388 08:52:00.18M 2015-11-02T08:52:16.680Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.498 34.615 1499.9384 08:52:00.37M 2015-11-02T08:52:16.885Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.497 34.614 1499.9365 08:52:00.57M 2015-11-02T08:52:17.090Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.613 1499.9352 08:52:00.77M 2015-11-02T08:52:17.290Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.495 34.613 1499.9341 08:52:00.97M 2015-11-02T08:52:17.495Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.495 34.612 1499.9327 08:52:01.19M 2015-11-02T08:52:17.695Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.494 34.612 1499.9320 08:52:01.39M 2015-11-02T08:52:17.900Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.495 34.613 1499.9315 08:52:01.59M 2015-11-02T08:52:18.150Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.495 34.614 1499.9308 08:52:01.79M 2015-11-02T08:52:18.310Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9301 08:52:02.05M 2015-11-02T08:52:18.510Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.502 34.621 1499.9379 08:52:02.21M 2015-11-02T08:52:18.710Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.503 34.622 1499.9377 08:52:02.40M 2015-11-02T08:52:18.915Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.503 34.622 1499.9370 08:52:02.60M 2015-11-02T08:52:19.120Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.502 34.621 1499.9352 08:52:02.80M 2015-11-02T08:52:19.320Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9344 08:52:03.02M 2015-11-02T08:52:19.525Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9331 08:52:03.22M 2015-11-02T08:52:19.730Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9321 08:52:03.42M 2015-11-02T08:52:19.930Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9312 08:52:03.62M 2015-11-02T08:52:20.135Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9299 08:52:03.82M 2015-11-02T08:52:20.340Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9248 08:52:04.04M 2015-11-02T08:52:20.556Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9244 08:52:04.24M 2015-11-02T08:52:20.745Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9261 08:52:04.45M 2015-11-02T08:52:20.950Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9351 08:52:04.63M 2015-11-02T08:52:21.150Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9352 08:52:04.83M 2015-11-02T08:52:21.350Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9325 08:52:05.05M 2015-11-02T08:52:21.555Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9318 08:52:05.25M 2015-11-02T08:52:21.760Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9309 08:52:05.45M 2015-11-02T08:52:21.960Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9307 08:52:05.65M 2015-11-02T08:52:22.165Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.615 1499.9297 08:52:05.85M 2015-11-02T08:52:22.370Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.614 1499.9291 08:52:06.07M 2015-11-02T08:52:22.570Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9282 08:52:06.27M 2015-11-02T08:52:22.775Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9282 08:52:06.46M 2015-11-02T08:52:22.975Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9290 08:52:06.66M 2015-11-02T08:52:23.230Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9293 08:52:06.86M 2015-11-02T08:52:23.385Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.617 1499.9302 08:52:07.13M 2015-11-02T08:52:23.585Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.617 1499.9298 08:52:07.28M 2015-11-02T08:52:23.790Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9285 08:52:07.48M 2015-11-02T08:52:23.998Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9271 08:52:07.68M 2015-11-02T08:52:24.198Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.501 34.621 1499.9320 08:52:07.88M 2015-11-02T08:52:24.409Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.621 1499.9305 08:52:08.10M 2015-11-02T08:52:24.615Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9301 08:52:08.29M 2015-11-02T08:52:24.805Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.620 1499.9293 08:52:08.50M 2015-11-02T08:52:25.025Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9310 08:52:08.69M 2015-11-02T08:52:25.210Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9302 08:52:08.91M 2015-11-02T08:52:25.410Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.620 1499.9308 08:52:09.11M 2015-11-02T08:52:25.615Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.621 1499.9325 08:52:09.31M 2015-11-02T08:52:25.820Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.613 1499.9241 08:52:09.51M 2015-11-02T08:52:26.020Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9232 08:52:09.71M 2015-11-02T08:52:26.225Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.491 34.612 1499.9220 08:52:09.91M 2015-11-02T08:52:26.425Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.491 34.612 1499.9229 08:52:10.13M 2015-11-02T08:52:26.630Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.491 34.611 1499.9224 08:52:10.32M 2015-11-02T08:52:26.836Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.610 1499.9216 08:52:10.52M 2015-11-02T08:52:27.035Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.490 34.610 1499.9224 08:52:10.72M 2015-11-02T08:52:27.241Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.489 34.610 1499.9219 08:52:10.92M 2015-11-02T08:52:27.446Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.610 1499.9229 08:52:11.14M 2015-11-02T08:52:27.646Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.611 1499.9246 08:52:11.34M 2015-11-02T08:52:27.851Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.497 34.617 1499.9312 08:52:11.54M 2015-11-02T08:52:28.051Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.496 34.616 1499.9297 08:52:11.74M 2015-11-02T08:52:28.256Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.616 1499.9297 08:52:11.94M 2015-11-02T08:52:28.461Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.496 34.616 1499.9297 08:52:12.16M 2015-11-02T08:52:28.661Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.616 1499.9297 08:52:12.35M 2015-11-02T08:52:28.866Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9343 08:52:12.55M 2015-11-02T08:52:29.066Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9354 08:52:12.75M 2015-11-02T08:52:29.272Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9344 08:52:12.95M 2015-11-02T08:52:29.491Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9333 08:52:13.17M 2015-11-02T08:52:29.676Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.499 34.619 1499.9331 08:52:13.39M 2015-11-02T08:52:29.881Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.619 1499.9327 08:52:13.57M 2015-11-02T08:52:30.086Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9320 08:52:13.77M 2015-11-02T08:52:30.286Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9309 08:52:13.97M 2015-11-02T08:52:30.491Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9309 08:52:14.18M 2015-11-02T08:52:30.691Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9303 08:52:14.38M 2015-11-02T08:52:30.896Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9343 08:52:14.58M 2015-11-02T08:52:31.101Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9340 08:52:14.78M 2015-11-02T08:52:31.301Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9333 08:52:15.00M 2015-11-02T08:52:31.506Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.614 1499.9333 08:52:15.20M 2015-11-02T08:52:31.711Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.613 1499.9326 08:52:15.40M 2015-11-02T08:52:31.911Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9316 08:52:15.60M 2015-11-02T08:52:32.116Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9310 08:52:15.80M 2015-11-02T08:52:32.316Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.495 34.613 1499.9307 08:52:16.02M 2015-11-02T08:52:32.521Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9302 08:52:16.22M 2015-11-02T08:52:32.726Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9291 08:52:16.42M 2015-11-02T08:52:32.926Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.615 1499.9277 08:52:16.61M 2015-11-02T08:52:33.131Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.501 34.620 1499.9324 08:52:16.81M 2015-11-02T08:52:33.331Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.501 34.621 1499.9327 08:52:17.03M 2015-11-02T08:52:33.536Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.502 34.622 1499.9331 08:52:17.23M 2015-11-02T08:52:33.741Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.508 34.628 1499.9396 08:52:17.43M 2015-11-02T08:52:33.957Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.508 34.628 1499.9396 08:52:17.63M 2015-11-02T08:52:34.141Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.508 34.631 1499.9330 08:52:17.84M 2015-11-02T08:52:34.346Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.500 34.623 1499.9233 08:52:18.04M 2015-11-02T08:52:34.551Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.499 34.622 1499.9213 08:52:18.24M 2015-11-02T08:52:34.751Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.497 34.621 1499.9197 08:52:18.44M 2015-11-02T08:52:34.956Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.498 34.622 1499.9207 08:52:18.64M 2015-11-02T08:52:35.161Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.499 34.623 1499.9220 08:52:18.84M 2015-11-02T08:52:35.361Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.500 34.623 1499.9225 08:52:19.06M 2015-11-02T08:52:35.566Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.501 34.624 1499.9236 08:52:19.26M 2015-11-02T08:52:35.771Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.501 34.625 1499.9248 08:52:19.46M 2015-11-02T08:52:35.971Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.502 34.625 1499.9268 08:52:19.66M 2015-11-02T08:52:36.176Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.503 34.626 1499.9288 08:52:19.86M 2015-11-02T08:52:36.381Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.504 34.626 1499.9314 08:52:20.08M 2015-11-02T08:52:36.581Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.500 34.622 1499.9282 08:52:20.28M 2015-11-02T08:52:36.786Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.500 34.621 1499.9296 08:52:20.47M 2015-11-02T08:52:36.986Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.499 34.620 1499.9308 08:52:20.67M 2015-11-02T08:52:37.191Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.619 1499.9298 08:52:20.87M 2015-11-02T08:52:37.391Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.617 1499.9310 08:52:21.09M 2015-11-02T08:52:37.597Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9321 08:52:21.29M 2015-11-02T08:52:37.798Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9332 08:52:21.49M 2015-11-02T08:52:38.001Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.615 1499.9330 08:52:21.69M 2015-11-02T08:52:38.206Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9336 08:52:21.88M 2015-11-02T08:52:38.426Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9320 08:52:22.11M 2015-11-02T08:52:38.611Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9355 08:52:22.32M 2015-11-02T08:52:38.811Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.619 1499.9363 08:52:22.50M 2015-11-02T08:52:39.016Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.619 1499.9363 08:52:22.70M 2015-11-02T08:52:39.221Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9370 08:52:22.90M 2015-11-02T08:52:39.421Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9370 08:52:23.12M 2015-11-02T08:52:39.626Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9371 08:52:23.32M 2015-11-02T08:52:39.826Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9373 08:52:23.52M 2015-11-02T08:52:40.031Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9275 08:52:23.72M 2015-11-02T08:52:40.236Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9270 08:52:23.91M 2015-11-02T08:52:40.436Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9264 08:52:24.14M 2015-11-02T08:52:40.641Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9265 08:52:24.33M 2015-11-02T08:52:40.846Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.620 1499.9329 08:52:24.53M 2015-11-02T08:52:41.051Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.501 34.618 1499.9424 08:52:24.73M 2015-11-02T08:52:41.251Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.501 34.617 1499.9424 08:52:24.93M 2015-11-02T08:52:41.451Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.500 34.617 1499.9421 08:52:25.15M 2015-11-02T08:52:41.672Z|I-OCEAN7-304-XXXX| 28.02 12.926 40.500 34.616 1499.9425 08:52:25.35M 2015-11-02T08:52:41.861Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.500 34.616 1499.9417 08:52:25.55M 2015-11-02T08:52:42.061Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.499 34.615 1499.9404 08:52:25.75M 2015-11-02T08:52:42.272Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.498 34.615 1499.9387 08:52:25.95M 2015-11-02T08:52:42.466Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.497 34.614 1499.9375 08:52:26.16M 2015-11-02T08:52:42.671Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.497 34.614 1499.9358 08:52:26.36M 2015-11-02T08:52:42.891Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.614 1499.9352 08:52:26.56M 2015-11-02T08:52:43.076Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.614 1499.9349 08:52:26.78M 2015-11-02T08:52:43.284Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.496 34.614 1499.9343 08:52:26.96M 2015-11-02T08:52:43.481Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.614 1499.9337 08:52:27.18M 2015-11-02T08:52:43.686Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.496 34.614 1499.9332 08:52:27.38M 2015-11-02T08:52:43.891Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.496 34.612 1499.9387 08:52:27.58M 2015-11-02T08:52:44.091Z|I-OCEAN7-304-XXXX| 28.01 12.926 40.496 34.611 1499.9396 08:52:27.78M 2015-11-02T08:52:44.296Z|I-OCEAN7-304-XXXX| 28.06 12.927 40.496 34.611 1499.9406 08:52:28.00M 2015-11-02T08:52:44.512Z|I-OCEAN7-304-XXXX| 28.02 12.927 40.496 34.610 1499.9404 08:52:28.20M 2015-11-02T08:52:44.701Z|I-OCEAN7-304-XXXX| 28.04 12.927 40.495 34.610 1499.9401 08:52:28.39M 2015-11-02T08:52:44.906Z|I-OCEAN7-304-XXXX| 28.06 12.927 40.495 34.610 1499.9399 08:52:28.59M 2015-11-02T08:52:45.106Z|I-OCEAN7-304-XXXX| 28.03 12.927 40.496 34.611 1499.9399 08:52:28.79M 2015-11-02T08:52:45.311Z|I-OCEAN7-304-XXXX| 28.03 12.927 40.495 34.610 1499.9384 08:52:29.01M 2015-11-02T08:52:45.516Z|I-OCEAN7-304-XXXX| 28.03 12.926 40.495 34.611 1499.9375 08:52:29.21M 2015-11-02T08:52:45.716Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.495 34.611 1499.9365 08:52:29.41M 2015-11-02T08:52:45.921Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.496 34.612 1499.9360 08:52:29.61M 2015-11-02T08:52:46.121Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.495 34.613 1499.9353 08:52:29.81M 2015-11-02T08:52:46.326Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.613 1499.9340 08:52:30.02M 2015-11-02T08:52:46.526Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.614 1499.9332 08:52:30.22M 2015-11-02T08:52:46.731Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.614 1499.9327 08:52:30.42M 2015-11-02T08:52:46.936Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9320 08:52:30.62M 2015-11-02T08:52:47.141Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9319 08:52:30.82M 2015-11-02T08:52:47.361Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9293 08:52:31.04M 2015-11-02T08:52:47.541Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9318 08:52:31.26M 2015-11-02T08:52:47.747Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.619 1499.9326 08:52:31.44M 2015-11-02T08:52:47.951Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9337 08:52:31.64M 2015-11-02T08:52:48.156Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.620 1499.9332 08:52:31.84M 2015-11-02T08:52:48.358Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.505 34.624 1499.9391 08:52:32.06M 2015-11-02T08:52:48.556Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.506 34.625 1499.9399 08:52:32.25M 2015-11-02T08:52:48.761Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9353 08:52:32.45M 2015-11-02T08:52:48.966Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.620 1499.9347 08:52:32.65M 2015-11-02T08:52:49.167Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.619 1499.9336 08:52:32.85M 2015-11-02T08:52:49.371Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9330 08:52:33.07M 2015-11-02T08:52:49.577Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9346 08:52:33.27M 2015-11-02T08:52:49.782Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9298 08:52:33.47M 2015-11-02T08:52:49.981Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9298 08:52:33.67M 2015-11-02T08:52:50.186Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9286 08:52:33.87M 2015-11-02T08:52:50.386Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9281 08:52:34.09M 2015-11-02T08:52:50.591Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.611 1499.9283 08:52:34.28M 2015-11-02T08:52:50.791Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.492 34.610 1499.9290 08:52:34.48M 2015-11-02T08:52:50.998Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.492 34.610 1499.9283 08:52:34.68M 2015-11-02T08:52:51.202Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.491 34.609 1499.9279 08:52:34.88M 2015-11-02T08:52:51.401Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.492 34.610 1499.9281 08:52:35.10M 2015-11-02T08:52:51.607Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.492 34.610 1499.9288 08:52:35.30M 2015-11-02T08:52:51.827Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.612 1499.9299 08:52:35.50M 2015-11-02T08:52:52.012Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.612 1499.9308 08:52:35.71M 2015-11-02T08:52:52.217Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9312 08:52:35.90M 2015-11-02T08:52:52.417Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9314 08:52:36.12M 2015-11-02T08:52:52.622Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9382 08:52:36.31M 2015-11-02T08:52:52.822Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.620 1499.9396 08:52:36.51M 2015-11-02T08:52:53.027Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9370 08:52:36.71M 2015-11-02T08:52:53.227Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9362 08:52:36.91M 2015-11-02T08:52:53.432Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9358 08:52:37.13M 2015-11-02T08:52:53.637Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9348 08:52:37.33M 2015-11-02T08:52:53.837Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9347 08:52:37.53M 2015-11-02T08:52:54.042Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9271 08:52:37.73M 2015-11-02T08:52:54.242Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.612 1499.9272 08:52:37.92M 2015-11-02T08:52:54.447Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9268 08:52:38.14M 2015-11-02T08:52:54.652Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9270 08:52:38.34M 2015-11-02T08:52:54.852Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9276 08:52:38.54M 2015-11-02T08:52:55.057Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.613 1499.9269 08:52:38.74M 2015-11-02T08:52:55.257Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9253 08:52:38.94M 2015-11-02T08:52:55.462Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9233 08:52:39.16M 2015-11-02T08:52:55.662Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.613 1499.9233 08:52:39.36M 2015-11-02T08:52:55.867Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.493 34.614 1499.9250 08:52:39.56M 2015-11-02T08:52:56.072Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.494 34.614 1499.9255 08:52:39.76M 2015-11-02T08:52:56.292Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.616 1499.9250 08:52:39.96M 2015-11-02T08:52:56.477Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.617 1499.9269 08:52:40.19M 2015-11-02T08:52:56.682Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.618 1499.9281 08:52:40.37M 2015-11-02T08:52:56.887Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.498 34.619 1499.9285 08:52:40.57M 2015-11-02T08:52:57.087Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.499 34.620 1499.9287 08:52:40.77M 2015-11-02T08:52:57.292Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.500 34.621 1499.9299 08:52:40.97M 2015-11-02T08:52:57.492Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.497 34.619 1499.9270 08:52:41.19M 2015-11-02T08:52:57.697Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.497 34.618 1499.9265 08:52:41.39M 2015-11-02T08:52:57.902Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.496 34.617 1499.9260 08:52:41.59M 2015-11-02T08:52:58.102Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.496 34.617 1499.9255 08:52:41.79M 2015-11-02T08:52:58.307Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.617 1499.9275 08:52:42.01M 2015-11-02T08:52:58.507Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.617 1499.9269 08:52:42.20M 2015-11-02T08:52:58.757Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9276 08:52:42.40M 2015-11-02T08:52:58.918Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9279 08:52:42.65M 2015-11-02T08:52:59.117Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.498 34.618 1499.9288 08:52:42.80M 2015-11-02T08:52:59.322Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.616 1499.9263 08:52:43.02M 2015-11-02T08:52:59.529Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9302 08:52:43.22M 2015-11-02T08:52:59.727Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9302 08:52:43.42M 2015-11-02T08:52:59.927Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.619 1499.9307 08:52:43.62M