2015-11-02T08:48:00.049Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9323 08:47:43.73M 2015-11-02T08:48:00.254Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9324 08:47:43.92M 2015-11-02T08:48:00.464Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9331 08:47:44.14M 2015-11-02T08:48:00.664Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.617 1499.9324 08:47:44.35M 2015-11-02T08:48:00.864Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.621 1499.9376 08:47:44.54M 2015-11-02T08:48:01.069Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.620 1499.9369 08:47:44.74M 2015-11-02T08:48:01.269Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9369 08:47:44.94M 2015-11-02T08:48:01.489Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9364 08:47:45.16M 2015-11-02T08:48:01.679Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.503 34.621 1499.9375 08:47:45.37M 2015-11-02T08:48:01.879Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.621 1499.9393 08:47:45.56M 2015-11-02T08:48:02.084Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9403 08:47:45.75M 2015-11-02T08:48:02.289Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.504 34.622 1499.9418 08:47:45.96M 2015-11-02T08:48:02.489Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.615 1499.9347 08:47:46.18M 2015-11-02T08:48:02.694Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.614 1499.9333 08:47:46.37M 2015-11-02T08:48:02.894Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.615 1499.9340 08:47:46.57M 2015-11-02T08:48:03.112Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9342 08:47:46.77M 2015-11-02T08:48:03.299Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.616 1499.9349 08:47:46.97M 2015-11-02T08:48:03.504Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.616 1499.9357 08:47:47.19M 2015-11-02T08:48:03.710Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9293 08:47:47.39M 2015-11-02T08:48:03.909Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.495 34.613 1499.9319 08:47:47.59M 2015-11-02T08:48:04.115Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9324 08:47:47.79M 2015-11-02T08:48:04.359Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9333 08:47:48.01M 2015-11-02T08:48:04.519Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9358 08:47:48.25M 2015-11-02T08:48:04.724Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9377 08:47:48.40M 2015-11-02T08:48:04.924Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9390 08:47:48.60M 2015-11-02T08:48:05.129Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.621 1499.9398 08:47:48.80M 2015-11-02T08:48:05.351Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.621 1499.9385 08:47:49.02M 2015-11-02T08:48:05.534Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.621 1499.9376 08:47:49.22M 2015-11-02T08:48:05.739Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.621 1499.9379 08:47:49.42M 2015-11-02T08:48:05.959Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9366 08:47:49.62M 2015-11-02T08:48:06.144Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.620 1499.9349 08:47:49.83M 2015-11-02T08:48:06.349Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9375 08:47:50.03M 2015-11-02T08:48:06.549Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.503 34.623 1499.9365 08:47:50.23M 2015-11-02T08:48:06.754Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.504 34.623 1499.9369 08:47:50.43M 2015-11-02T08:48:06.959Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9293 08:47:50.63M 2015-11-02T08:48:07.159Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9293 08:47:50.83M 2015-11-02T08:48:07.364Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9297 08:47:51.05M 2015-11-02T08:48:07.565Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9301 08:47:51.25M 2015-11-02T08:48:07.769Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9296 08:47:51.45M 2015-11-02T08:48:07.969Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9292 08:47:51.65M 2015-11-02T08:48:08.174Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9292 08:47:51.85M 2015-11-02T08:48:08.374Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9280 08:47:52.07M 2015-11-02T08:48:08.584Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9286 08:47:52.26M 2015-11-02T08:48:08.784Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9301 08:47:52.46M 2015-11-02T08:48:08.989Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9304 08:47:52.66M 2015-11-02T08:48:09.189Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9307 08:47:52.86M 2015-11-02T08:48:09.440Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9309 08:47:53.08M 2015-11-02T08:48:09.595Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9307 08:47:53.32M 2015-11-02T08:48:09.800Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9305 08:47:53.48M 2015-11-02T08:48:09.999Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.497 34.618 1499.9258 08:47:53.68M 2015-11-02T08:48:10.204Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.496 34.617 1499.9252 08:47:53.87M 2015-11-02T08:48:10.425Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.495 34.616 1499.9243 08:47:54.09M 2015-11-02T08:48:10.615Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.494 34.615 1499.9241 08:47:54.31M 2015-11-02T08:48:10.809Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.489 34.610 1499.9182 08:47:54.49M 2015-11-02T08:48:11.019Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.489 34.610 1499.9183 08:47:54.69M 2015-11-02T08:48:11.219Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.610 1499.9196 08:47:54.89M 2015-11-02T08:48:11.424Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.490 34.611 1499.9203 08:47:55.11M 2015-11-02T08:48:11.636Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.490 34.611 1499.9216 08:47:55.31M 2015-11-02T08:48:11.830Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9233 08:47:55.51M 2015-11-02T08:48:12.034Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.492 34.612 1499.9253 08:47:55.71M 2015-11-02T08:48:12.235Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.492 34.612 1499.9270 08:47:55.91M 2015-11-02T08:48:12.440Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.496 34.615 1499.9320 08:47:56.13M 2015-11-02T08:48:12.640Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.496 34.615 1499.9330 08:47:56.32M 2015-11-02T08:48:12.845Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9362 08:47:56.52M 2015-11-02T08:48:13.050Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.499 34.617 1499.9384 08:47:56.72M 2015-11-02T08:48:13.250Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.500 34.617 1499.9388 08:47:56.92M 2015-11-02T08:48:13.455Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.618 1499.9401 08:47:57.14M 2015-11-02T08:48:13.660Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.501 34.618 1499.9399 08:47:57.34M 2015-11-02T08:48:13.860Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.615 1499.9338 08:47:57.54M 2015-11-02T08:48:14.065Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.614 1499.9326 08:47:57.74M 2015-11-02T08:48:14.265Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.613 1499.9310 08:47:57.94M 2015-11-02T08:48:14.515Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.612 1499.9307 08:47:58.15M 2015-11-02T08:48:14.670Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9296 08:47:58.40M 2015-11-02T08:48:14.890Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.611 1499.9281 08:47:58.55M 2015-11-02T08:48:15.075Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9259 08:47:58.77M 2015-11-02T08:48:15.280Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9243 08:47:58.95M 2015-11-02T08:48:15.485Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9240 08:47:59.17M 2015-11-02T08:48:15.690Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9302 08:47:59.37M 2015-11-02T08:48:15.890Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.614 1499.9302 08:47:59.57M 2015-11-02T08:48:16.095Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9309 08:47:59.77M 2015-11-02T08:48:16.300Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.497 34.616 1499.9316 08:47:59.97M 2015-11-02T08:48:16.500Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.498 34.616 1499.9331 08:48:00.18M 2015-11-02T08:48:16.705Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9349 08:48:00.38M 2015-11-02T08:48:16.905Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.500 34.618 1499.9362 08:48:00.58M 2015-11-02T08:48:17.110Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9298 08:48:00.78M 2015-11-02T08:48:17.310Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9288 08:48:01.00M 2015-11-02T08:48:17.515Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9283 08:48:01.20M 2015-11-02T08:48:17.715Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9271 08:48:01.40M 2015-11-02T08:48:17.920Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9272 08:48:01.60M 2015-11-02T08:48:18.125Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9270 08:48:01.80M 2015-11-02T08:48:18.325Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9275 08:48:02.01M 2015-11-02T08:48:18.530Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.614 1499.9269 08:48:02.21M 2015-11-02T08:48:18.735Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9274 08:48:02.41M 2015-11-02T08:48:18.951Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9280 08:48:02.61M 2015-11-02T08:48:19.135Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.617 1499.9277 08:48:02.81M 2015-11-02T08:48:19.355Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9270 08:48:03.03M 2015-11-02T08:48:19.540Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.504 34.624 1499.9342 08:48:03.24M 2015-11-02T08:48:19.750Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.504 34.625 1499.9353 08:48:03.43M 2015-11-02T08:48:19.950Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.504 34.625 1499.9348 08:48:03.63M 2015-11-02T08:48:20.150Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.504 34.624 1499.9346 08:48:03.82M 2015-11-02T08:48:20.355Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.503 34.623 1499.9340 08:48:04.04M 2015-11-02T08:48:20.561Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.502 34.622 1499.9332 08:48:04.24M 2015-11-02T08:48:20.765Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.502 34.622 1499.9331 08:48:04.44M 2015-11-02T08:48:20.965Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.502 34.620 1499.9402 08:48:04.64M 2015-11-02T08:48:21.170Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.502 34.619 1499.9399 08:48:04.84M 2015-11-02T08:48:21.370Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.493 34.611 1499.9309 08:48:05.06M 2015-11-02T08:48:21.575Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.493 34.611 1499.9308 08:48:05.26M 2015-11-02T08:48:21.780Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.493 34.610 1499.9313 08:48:05.46M 2015-11-02T08:48:21.980Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.493 34.610 1499.9318 08:48:05.66M 2015-11-02T08:48:22.185Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.494 34.611 1499.9331 08:48:05.86M 2015-11-02T08:48:22.385Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.494 34.611 1499.9324 08:48:06.08M 2015-11-02T08:48:22.590Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.494 34.611 1499.9319 08:48:06.27M 2015-11-02T08:48:22.796Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.493 34.611 1499.9310 08:48:06.47M 2015-11-02T08:48:22.995Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.493 34.611 1499.9301 08:48:06.67M 2015-11-02T08:48:23.200Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9303 08:48:06.87M 2015-11-02T08:48:23.400Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.613 1499.9308 08:48:07.09M 2015-11-02T08:48:23.605Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.614 1499.9315 08:48:07.29M 2015-11-02T08:48:23.825Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.615 1499.9333 08:48:07.49M 2015-11-02T08:48:24.010Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.621 1499.9386 08:48:07.70M 2015-11-02T08:48:24.215Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9396 08:48:07.88M 2015-11-02T08:48:24.420Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.504 34.622 1499.9397 08:48:08.11M 2015-11-02T08:48:24.620Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.503 34.622 1499.9384 08:48:08.30M 2015-11-02T08:48:24.825Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.503 34.622 1499.9382 08:48:08.50M 2015-11-02T08:48:25.025Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.622 1499.9371 08:48:08.70M 2015-11-02T08:48:25.225Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9375 08:48:08.90M 2015-11-02T08:48:25.430Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9379 08:48:09.12M 2015-11-02T08:48:25.635Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9373 08:48:09.32M 2015-11-02T08:48:25.840Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.509 34.627 1499.9452 08:48:09.52M 2015-11-02T08:48:26.040Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.509 34.628 1499.9447 08:48:09.72M 2015-11-02T08:48:26.245Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.510 34.629 1499.9452 08:48:09.92M 2015-11-02T08:48:26.445Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.510 34.629 1499.9451 08:48:10.13M 2015-11-02T08:48:26.650Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.510 34.629 1499.9458 08:48:10.33M 2015-11-02T08:48:26.855Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.510 34.629 1499.9448 08:48:10.53M 2015-11-02T08:48:27.055Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.509 34.628 1499.9431 08:48:10.73M 2015-11-02T08:48:27.260Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.509 34.628 1499.9427 08:48:10.93M 2015-11-02T08:48:27.460Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.507 34.626 1499.9409 08:48:11.15M 2015-11-02T08:48:27.665Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.505 34.624 1499.9391 08:48:11.35M 2015-11-02T08:48:27.872Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9369 08:48:11.55M 2015-11-02T08:48:28.070Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.622 1499.9363 08:48:11.75M 2015-11-02T08:48:28.295Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9360 08:48:11.95M 2015-11-02T08:48:28.480Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.502 34.621 1499.9347 08:48:12.18M 2015-11-02T08:48:28.680Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.502 34.621 1499.9343 08:48:12.36M 2015-11-02T08:48:28.885Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.501 34.621 1499.9327 08:48:12.56M 2015-11-02T08:48:29.090Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.501 34.620 1499.9336 08:48:12.76M 2015-11-02T08:48:29.290Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9335 08:48:12.96M 2015-11-02T08:48:29.490Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.619 1499.9324 08:48:13.18M 2015-11-02T08:48:29.695Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9319 08:48:13.38M 2015-11-02T08:48:29.900Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.618 1499.9308 08:48:13.58M 2015-11-02T08:48:30.105Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.620 1499.9323 08:48:13.78M 2015-11-02T08:48:30.305Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9346 08:48:14.00M 2015-11-02T08:48:30.510Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.622 1499.9359 08:48:14.19M 2015-11-02T08:48:30.710Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.503 34.622 1499.9355 08:48:14.39M 2015-11-02T08:48:30.915Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.502 34.622 1499.9351 08:48:14.59M 2015-11-02T08:48:31.115Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.622 1499.9353 08:48:14.79M 2015-11-02T08:48:31.320Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.502 34.622 1499.9354 08:48:15.01M 2015-11-02T08:48:31.525Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9352 08:48:15.21M 2015-11-02T08:48:31.725Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.621 1499.9347 08:48:15.41M 2015-11-02T08:48:31.930Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9329 08:48:15.61M 2015-11-02T08:48:32.130Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9321 08:48:15.81M 2015-11-02T08:48:32.335Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9326 08:48:16.02M 2015-11-02T08:48:32.540Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9335 08:48:16.22M 2015-11-02T08:48:32.760Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9327 08:48:16.42M 2015-11-02T08:48:32.945Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.619 1499.9318 08:48:16.64M 2015-11-02T08:48:33.150Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.618 1499.9302 08:48:16.82M 2015-11-02T08:48:33.350Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9260 08:48:17.04M 2015-11-02T08:48:33.556Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.616 1499.9265 08:48:17.24M 2015-11-02T08:48:33.756Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.615 1499.9258 08:48:17.44M 2015-11-02T08:48:33.960Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9307 08:48:17.64M 2015-11-02T08:48:34.160Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9316 08:48:17.84M 2015-11-02T08:48:34.366Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9321 08:48:18.06M 2015-11-02T08:48:34.566Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9338 08:48:18.25M 2015-11-02T08:48:34.770Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.622 1499.9352 08:48:18.45M 2015-11-02T08:48:34.976Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.503 34.623 1499.9369 08:48:18.65M 2015-11-02T08:48:35.176Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.504 34.623 1499.9370 08:48:18.85M 2015-11-02T08:48:35.380Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.504 34.623 1499.9368 08:48:19.07M 2015-11-02T08:48:35.585Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.505 34.625 1499.9381 08:48:19.27M 2015-11-02T08:48:35.785Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9324 08:48:19.47M 2015-11-02T08:48:35.991Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9329 08:48:19.67M 2015-11-02T08:48:36.197Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9335 08:48:19.87M 2015-11-02T08:48:36.396Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9338 08:48:20.08M 2015-11-02T08:48:36.604Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9346 08:48:20.28M 2015-11-02T08:48:36.806Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9355 08:48:20.48M 2015-11-02T08:48:37.002Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.622 1499.9379 08:48:20.68M 2015-11-02T08:48:37.226Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.622 1499.9387 08:48:20.88M 2015-11-02T08:48:37.411Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.622 1499.9392 08:48:21.12M 2015-11-02T08:48:37.611Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.622 1499.9395 08:48:21.30M 2015-11-02T08:48:37.816Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9395 08:48:21.50M 2015-11-02T08:48:38.021Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.621 1499.9393 08:48:21.70M 2015-11-02T08:48:38.221Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9380 08:48:21.89M 2015-11-02T08:48:38.426Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.620 1499.9375 08:48:22.11M 2015-11-02T08:48:38.631Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9382 08:48:22.31M 2015-11-02T08:48:38.831Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.502 34.620 1499.9391 08:48:22.51M 2015-11-02T08:48:39.036Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9385 08:48:22.71M 2015-11-02T08:48:39.236Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9390 08:48:22.91M 2015-11-02T08:48:39.441Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9396 08:48:23.13M 2015-11-02T08:48:39.646Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.502 34.620 1499.9406 08:48:23.33M 2015-11-02T08:48:39.846Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.502 34.620 1499.9404 08:48:23.53M 2015-11-02T08:48:40.051Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.502 34.619 1499.9403 08:48:23.72M 2015-11-02T08:48:40.256Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.502 34.619 1499.9399 08:48:23.93M 2015-11-02T08:48:40.456Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.506 34.624 1499.9437 08:48:24.14M 2015-11-02T08:48:40.656Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.506 34.624 1499.9437 08:48:24.34M 2015-11-02T08:48:40.866Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.506 34.625 1499.9430 08:48:24.54M 2015-11-02T08:48:41.066Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9327 08:48:24.74M 2015-11-02T08:48:41.271Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9309 08:48:24.94M 2015-11-02T08:48:41.471Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9301 08:48:25.16M 2015-11-02T08:48:41.691Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9315 08:48:25.36M 2015-11-02T08:48:41.876Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.616 1499.9335 08:48:25.57M 2015-11-02T08:48:42.081Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9348 08:48:25.75M 2015-11-02T08:48:42.286Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9325 08:48:25.96M 2015-11-02T08:48:42.486Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9319 08:48:26.17M 2015-11-02T08:48:42.691Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9305 08:48:26.37M 2015-11-02T08:48:42.896Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9302 08:48:26.57M 2015-11-02T08:48:43.096Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.613 1499.9280 08:48:26.77M 2015-11-02T08:48:43.301Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9299 08:48:26.97M 2015-11-02T08:48:43.506Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9313 08:48:27.19M 2015-11-02T08:48:43.706Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.614 1499.9309 08:48:27.39M 2015-11-02T08:48:43.906Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.614 1499.9307 08:48:27.59M 2015-11-02T08:48:44.111Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9307 08:48:27.78M 2015-11-02T08:48:44.316Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.612 1499.9296 08:48:28.00M 2015-11-02T08:48:44.516Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.611 1499.9285 08:48:28.20M 2015-11-02T08:48:44.721Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.491 34.610 1499.9265 08:48:28.40M 2015-11-02T08:48:44.926Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.608 1499.9248 08:48:28.60M 2015-11-02T08:48:45.126Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9232 08:48:28.80M 2015-11-02T08:48:45.331Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9218 08:48:29.02M 2015-11-02T08:48:45.531Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.603 1499.9196 08:48:29.22M 2015-11-02T08:48:45.736Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.603 1499.9199 08:48:29.42M 2015-11-02T08:48:45.936Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9170 08:48:29.62M 2015-11-02T08:48:46.161Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.605 1499.9177 08:48:29.81M 2015-11-02T08:48:46.346Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.613 1499.9276 08:48:30.05M 2015-11-02T08:48:46.546Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.614 1499.9280 08:48:30.23M 2015-11-02T08:48:46.751Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.614 1499.9270 08:48:30.43M 2015-11-02T08:48:46.951Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9269 08:48:30.63M 2015-11-02T08:48:47.156Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9271 08:48:30.83M 2015-11-02T08:48:47.361Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9219 08:48:31.05M 2015-11-02T08:48:47.566Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9209 08:48:31.25M 2015-11-02T08:48:47.766Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.608 1499.9211 08:48:31.45M 2015-11-02T08:48:47.971Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.608 1499.9207 08:48:31.65M 2015-11-02T08:48:48.171Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9282 08:48:31.85M 2015-11-02T08:48:48.376Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9302 08:48:32.06M 2015-11-02T08:48:48.576Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9316 08:48:32.26M 2015-11-02T08:48:48.781Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9316 08:48:32.46M 2015-11-02T08:48:48.986Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9324 08:48:32.66M 2015-11-02T08:48:49.186Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.620 1499.9368 08:48:32.86M 2015-11-02T08:48:49.391Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9377 08:48:33.08M 2015-11-02T08:48:49.591Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.622 1499.9385 08:48:33.28M 2015-11-02T08:48:49.797Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.504 34.623 1499.9404 08:48:33.48M 2015-11-02T08:48:49.996Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.621 1499.9386 08:48:33.68M 2015-11-02T08:48:50.201Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9375 08:48:33.87M 2015-11-02T08:48:50.406Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.620 1499.9360 08:48:34.09M 2015-11-02T08:48:50.626Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.618 1499.9355 08:48:34.29M 2015-11-02T08:48:50.811Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9358 08:48:34.51M 2015-11-02T08:48:51.016Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.618 1499.9360 08:48:34.69M 2015-11-02T08:48:51.216Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.613 1499.9315 08:48:34.89M 2015-11-02T08:48:51.421Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9316 08:48:35.11M 2015-11-02T08:48:51.621Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.612 1499.9312 08:48:35.31M 2015-11-02T08:48:51.826Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.493 34.611 1499.9309 08:48:35.51M 2015-11-02T08:48:52.031Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.497 34.615 1499.9358 08:48:35.70M 2015-11-02T08:48:52.231Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.498 34.615 1499.9360 08:48:35.91M 2015-11-02T08:48:52.437Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.497 34.615 1499.9357 08:48:36.12M 2015-11-02T08:48:52.636Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.498 34.616 1499.9357 08:48:36.32M 2015-11-02T08:48:52.841Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.506 34.624 1499.9446 08:48:36.52M 2015-11-02T08:48:53.046Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.506 34.624 1499.9440 08:48:36.72M 2015-11-02T08:48:53.254Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.619 1499.9360 08:48:36.92M 2015-11-02T08:48:53.451Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9338 08:48:37.14M 2015-11-02T08:48:53.651Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9314 08:48:37.34M 2015-11-02T08:48:53.856Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9287 08:48:37.54M 2015-11-02T08:48:54.057Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9281 08:48:37.74M 2015-11-02T08:48:54.266Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9279 08:48:37.93M 2015-11-02T08:48:54.466Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9260 08:48:38.15M 2015-11-02T08:48:54.666Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.614 1499.9249 08:48:38.35M 2015-11-02T08:48:54.871Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.614 1499.9240 08:48:38.55M 2015-11-02T08:48:55.091Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.613 1499.9229 08:48:38.75M 2015-11-02T08:48:55.276Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9310 08:48:38.97M 2015-11-02T08:48:55.481Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9308 08:48:39.17M 2015-11-02T08:48:55.681Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9302 08:48:39.37M 2015-11-02T08:48:55.886Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.498 34.618 1499.9291 08:48:39.56M 2015-11-02T08:48:56.091Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9305 08:48:39.77M 2015-11-02T08:48:56.292Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9312 08:48:39.96M 2015-11-02T08:48:56.496Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.505 34.625 1499.9377 08:48:40.18M 2015-11-02T08:48:56.701Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.620 1499.9327 08:48:40.38M 2015-11-02T08:48:56.901Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9305 08:48:40.58M 2015-11-02T08:48:57.106Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9241 08:48:40.78M 2015-11-02T08:48:57.307Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.614 1499.9240 08:48:41.00M 2015-11-02T08:48:57.512Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9249 08:48:41.20M 2015-11-02T08:48:57.717Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.612 1499.9252 08:48:41.40M 2015-11-02T08:48:57.917Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.492 34.612 1499.9247 08:48:41.60M 2015-11-02T08:48:58.117Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9279 08:48:41.80M 2015-11-02T08:48:58.321Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9271 08:48:42.01M 2015-11-02T08:48:58.526Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9272 08:48:42.21M 2015-11-02T08:48:58.732Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9283 08:48:42.41M 2015-11-02T08:48:58.931Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9276 08:48:42.61M 2015-11-02T08:48:59.132Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9269 08:48:42.81M 2015-11-02T08:48:59.342Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9271 08:48:43.03M 2015-11-02T08:48:59.562Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9266 08:48:43.23M 2015-11-02T08:48:59.747Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9266 08:48:43.44M 2015-11-02T08:48:59.947Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9285 08:48:43.63M