2015-11-02T08:47:00.162Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.498 34.617 1499.9323 08:46:43.83M 2015-11-02T08:47:00.366Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9325 08:46:44.05M 2015-11-02T08:47:00.566Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.499 34.618 1499.9335 08:46:44.25M 2015-11-02T08:47:00.766Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.505 34.624 1499.9395 08:46:44.45M 2015-11-02T08:47:00.971Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.505 34.624 1499.9398 08:46:44.64M 2015-11-02T08:47:01.176Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.506 34.624 1499.9410 08:46:44.84M 2015-11-02T08:47:01.376Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.506 34.624 1499.9417 08:46:45.06M 2015-11-02T08:47:01.581Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.506 34.624 1499.9412 08:46:45.26M 2015-11-02T08:47:01.782Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9302 08:46:45.46M 2015-11-02T08:47:01.987Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.613 1499.9290 08:46:45.66M 2015-11-02T08:47:02.192Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.612 1499.9283 08:46:45.86M 2015-11-02T08:47:02.392Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9281 08:46:46.08M 2015-11-02T08:47:02.597Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9279 08:46:46.28M 2015-11-02T08:47:02.802Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.611 1499.9276 08:46:46.48M 2015-11-02T08:47:03.002Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9318 08:46:46.68M 2015-11-02T08:47:03.207Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9341 08:46:46.87M 2015-11-02T08:47:03.427Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.612 1499.9304 08:46:47.09M 2015-11-02T08:47:03.612Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.493 34.611 1499.9297 08:46:47.31M 2015-11-02T08:47:03.812Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.613 1499.9327 08:46:47.49M 2015-11-02T08:47:04.017Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.614 1499.9326 08:46:47.69M 2015-11-02T08:47:04.222Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.496 34.614 1499.9346 08:46:47.89M 2015-11-02T08:47:04.427Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.497 34.615 1499.9358 08:46:48.11M 2015-11-02T08:47:04.627Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.497 34.615 1499.9364 08:46:48.31M 2015-11-02T08:47:04.827Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.499 34.616 1499.9375 08:46:48.51M 2015-11-02T08:47:05.032Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.499 34.617 1499.9386 08:46:48.70M 2015-11-02T08:47:05.237Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.505 34.623 1499.9449 08:46:48.90M 2015-11-02T08:47:05.437Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.506 34.624 1499.9453 08:46:49.12M 2015-11-02T08:47:05.642Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.507 34.625 1499.9456 08:46:49.32M 2015-11-02T08:47:05.847Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.508 34.625 1499.9474 08:46:49.52M 2015-11-02T08:47:06.047Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.509 34.626 1499.9481 08:46:49.72M 2015-11-02T08:47:06.252Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.505 34.623 1499.9443 08:46:49.92M 2015-11-02T08:47:06.452Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.622 1499.9431 08:46:50.14M 2015-11-02T08:47:06.657Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.622 1499.9421 08:46:50.34M 2015-11-02T08:47:06.862Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.503 34.621 1499.9402 08:46:50.53M 2015-11-02T08:47:07.067Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.620 1499.9380 08:46:50.74M 2015-11-02T08:47:07.267Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9355 08:46:50.93M 2015-11-02T08:47:07.472Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9342 08:46:51.15M 2015-11-02T08:47:07.672Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9321 08:46:51.35M 2015-11-02T08:47:07.892Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9365 08:46:51.55M 2015-11-02T08:47:08.077Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.620 1499.9363 08:46:51.76M 2015-11-02T08:47:08.282Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.505 34.624 1499.9404 08:46:51.95M 2015-11-02T08:47:08.496Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9353 08:46:52.17M 2015-11-02T08:47:08.693Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.619 1499.9326 08:46:52.37M 2015-11-02T08:47:08.887Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9305 08:46:52.57M 2015-11-02T08:47:09.092Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9281 08:46:52.76M 2015-11-02T08:47:09.297Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.496 34.616 1499.9261 08:46:52.96M 2015-11-02T08:47:09.502Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.494 34.615 1499.9243 08:46:53.18M 2015-11-02T08:47:09.702Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.496 34.617 1499.9263 08:46:53.38M 2015-11-02T08:47:09.907Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.496 34.616 1499.9261 08:46:53.58M 2015-11-02T08:47:10.107Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.496 34.617 1499.9266 08:46:53.78M 2015-11-02T08:47:10.312Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.498 34.618 1499.9274 08:46:54.00M 2015-11-02T08:47:10.517Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.496 34.616 1499.9254 08:46:54.20M 2015-11-02T08:47:10.717Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.616 1499.9257 08:46:54.40M 2015-11-02T08:47:10.917Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.615 1499.9247 08:46:54.60M 2015-11-02T08:47:11.122Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.615 1499.9243 08:46:54.79M 2015-11-02T08:47:11.327Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.614 1499.9235 08:46:55.01M 2015-11-02T08:47:11.527Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.614 1499.9229 08:46:55.21M 2015-11-02T08:47:11.732Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9218 08:46:55.41M 2015-11-02T08:47:11.937Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.611 1499.9203 08:46:55.61M 2015-11-02T08:47:12.137Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.614 1499.9252 08:46:55.81M 2015-11-02T08:47:12.357Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.615 1499.9266 08:46:56.03M 2015-11-02T08:47:12.547Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9294 08:46:56.24M 2015-11-02T08:47:12.747Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.618 1499.9330 08:46:56.43M 2015-11-02T08:47:12.952Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9338 08:46:56.63M 2015-11-02T08:47:13.152Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9337 08:46:56.82M 2015-11-02T08:47:13.357Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9341 08:46:57.04M 2015-11-02T08:47:13.562Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9337 08:46:57.24M 2015-11-02T08:47:13.762Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.499 34.618 1499.9346 08:46:57.44M 2015-11-02T08:47:13.967Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.617 1499.9342 08:46:57.64M 2015-11-02T08:47:14.167Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9335 08:46:57.84M 2015-11-02T08:47:14.372Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.496 34.615 1499.9321 08:46:58.06M 2015-11-02T08:47:14.572Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.496 34.614 1499.9321 08:46:58.25M 2015-11-02T08:47:14.777Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9318 08:46:58.45M 2015-11-02T08:47:14.982Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9315 08:46:58.65M 2015-11-02T08:47:15.187Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.496 34.615 1499.9323 08:46:58.85M 2015-11-02T08:47:15.387Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.493 34.612 1499.9286 08:46:59.07M 2015-11-02T08:47:15.592Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.612 1499.9279 08:46:59.27M 2015-11-02T08:47:15.794Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9277 08:46:59.47M 2015-11-02T08:47:15.997Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9285 08:46:59.67M 2015-11-02T08:47:16.197Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9377 08:46:59.87M 2015-11-02T08:47:16.402Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9376 08:47:00.09M 2015-11-02T08:47:16.602Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.499 34.617 1499.9370 08:47:00.29M 2015-11-02T08:47:16.827Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.499 34.616 1499.9364 08:47:00.48M 2015-11-02T08:47:17.012Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.498 34.616 1499.9359 08:47:00.70M 2015-11-02T08:47:17.217Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.498 34.615 1499.9363 08:47:00.88M 2015-11-02T08:47:17.417Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9362 08:47:01.10M 2015-11-02T08:47:17.622Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.499 34.616 1499.9365 08:47:01.30M 2015-11-02T08:47:17.822Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.504 34.621 1499.9423 08:47:01.50M 2015-11-02T08:47:18.028Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.497 34.614 1499.9347 08:47:01.70M 2015-11-02T08:47:18.232Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.497 34.614 1499.9359 08:47:01.90M 2015-11-02T08:47:18.432Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.498 34.614 1499.9368 08:47:02.12M 2015-11-02T08:47:18.637Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.498 34.615 1499.9379 08:47:02.32M 2015-11-02T08:47:18.837Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.498 34.615 1499.9377 08:47:02.52M 2015-11-02T08:47:19.057Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.498 34.615 1499.9368 08:47:02.71M 2015-11-02T08:47:19.247Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9365 08:47:02.91M 2015-11-02T08:47:19.447Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.498 34.616 1499.9364 08:47:03.13M 2015-11-02T08:47:19.647Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9353 08:47:03.33M 2015-11-02T08:47:19.852Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9337 08:47:03.53M 2015-11-02T08:47:20.057Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.614 1499.9320 08:47:03.73M 2015-11-02T08:47:20.257Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9303 08:47:03.93M 2015-11-02T08:47:20.462Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.612 1499.9287 08:47:04.15M 2015-11-02T08:47:20.667Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9271 08:47:04.35M 2015-11-02T08:47:20.867Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9263 08:47:04.55M 2015-11-02T08:47:21.067Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.491 34.609 1499.9286 08:47:04.74M 2015-11-02T08:47:21.292Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.491 34.609 1499.9291 08:47:04.94M 2015-11-02T08:47:21.477Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.489 34.606 1499.9268 08:47:05.18M 2015-11-02T08:47:21.682Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.489 34.607 1499.9269 08:47:05.36M 2015-11-02T08:47:21.882Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.492 34.610 1499.9305 08:47:05.56M 2015-11-02T08:47:22.087Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.493 34.611 1499.9305 08:47:05.76M 2015-11-02T08:47:22.292Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.494 34.611 1499.9308 08:47:05.96M 2015-11-02T08:47:22.492Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.500 34.618 1499.9391 08:47:06.18M 2015-11-02T08:47:22.697Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.500 34.617 1499.9382 08:47:06.38M 2015-11-02T08:47:22.898Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.504 34.621 1499.9415 08:47:06.58M 2015-11-02T08:47:23.102Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.622 1499.9402 08:47:06.77M 2015-11-02T08:47:23.307Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9391 08:47:06.97M 2015-11-02T08:47:23.508Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.623 1499.9393 08:47:07.19M 2015-11-02T08:47:23.721Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.623 1499.9381 08:47:07.39M 2015-11-02T08:47:23.918Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.623 1499.9373 08:47:07.59M 2015-11-02T08:47:24.117Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.504 34.623 1499.9363 08:47:07.79M 2015-11-02T08:47:24.322Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.504 34.624 1499.9371 08:47:08.01M 2015-11-02T08:47:24.522Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.624 1499.9382 08:47:08.21M 2015-11-02T08:47:24.728Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9326 08:47:08.41M 2015-11-02T08:47:24.952Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9318 08:47:08.60M 2015-11-02T08:47:25.133Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9323 08:47:08.80M 2015-11-02T08:47:25.333Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.615 1499.9323 08:47:09.02M 2015-11-02T08:47:25.538Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9320 08:47:09.22M 2015-11-02T08:47:25.758Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9299 08:47:09.42M 2015-11-02T08:47:25.943Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9286 08:47:09.64M 2015-11-02T08:47:26.147Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9294 08:47:09.82M 2015-11-02T08:47:26.353Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9310 08:47:10.04M 2015-11-02T08:47:26.554Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.614 1499.9335 08:47:10.24M 2015-11-02T08:47:26.758Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.615 1499.9286 08:47:10.44M 2015-11-02T08:47:26.963Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.499 34.619 1499.9323 08:47:10.63M 2015-11-02T08:47:27.163Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9347 08:47:10.83M 2015-11-02T08:47:27.368Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.614 1499.9304 08:47:11.05M 2015-11-02T08:47:27.568Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.494 34.613 1499.9297 08:47:11.25M 2015-11-02T08:47:27.773Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.612 1499.9287 08:47:11.45M 2015-11-02T08:47:27.978Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.615 1499.9341 08:47:11.65M 2015-11-02T08:47:28.178Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9351 08:47:11.85M 2015-11-02T08:47:28.383Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.499 34.617 1499.9379 08:47:12.07M 2015-11-02T08:47:28.583Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.501 34.618 1499.9399 08:47:12.27M 2015-11-02T08:47:28.788Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.502 34.619 1499.9415 08:47:12.46M 2015-11-02T08:47:28.988Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.620 1499.9417 08:47:12.66M 2015-11-02T08:47:29.188Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.503 34.620 1499.9427 08:47:12.86M 2015-11-02T08:47:29.395Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.503 34.620 1499.9429 08:47:13.08M 2015-11-02T08:47:29.598Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9414 08:47:13.28M 2015-11-02T08:47:29.803Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.619 1499.9401 08:47:13.48M 2015-11-02T08:47:30.003Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.501 34.619 1499.9387 08:47:13.68M 2015-11-02T08:47:30.223Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.619 1499.9392 08:47:13.88M 2015-11-02T08:47:30.408Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9391 08:47:14.11M 2015-11-02T08:47:30.618Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9369 08:47:14.29M 2015-11-02T08:47:30.818Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9352 08:47:14.50M 2015-11-02T08:47:31.023Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9352 08:47:14.70M 2015-11-02T08:47:31.223Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.616 1499.9335 08:47:14.89M 2015-11-02T08:47:31.428Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9386 08:47:15.11M 2015-11-02T08:47:31.628Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.504 34.622 1499.9398 08:47:15.31M 2015-11-02T08:47:31.834Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.611 1499.9272 08:47:15.51M 2015-11-02T08:47:32.033Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.614 1499.9308 08:47:15.71M 2015-11-02T08:47:32.238Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9318 08:47:15.91M 2015-11-02T08:47:32.448Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9325 08:47:16.13M 2015-11-02T08:47:32.643Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.616 1499.9313 08:47:16.33M 2015-11-02T08:47:32.848Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9312 08:47:16.52M 2015-11-02T08:47:33.053Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9312 08:47:16.72M 2015-11-02T08:47:33.258Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9310 08:47:16.92M 2015-11-02T08:47:33.458Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.615 1499.9313 08:47:17.14M 2015-11-02T08:47:33.663Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9296 08:47:17.34M 2015-11-02T08:47:33.863Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9204 08:47:17.54M 2015-11-02T08:47:34.068Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.607 1499.9211 08:47:17.74M 2015-11-02T08:47:34.273Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.607 1499.9215 08:47:17.94M 2015-11-02T08:47:34.473Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9332 08:47:18.16M 2015-11-02T08:47:34.693Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9340 08:47:18.36M 2015-11-02T08:47:34.878Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9349 08:47:18.57M 2015-11-02T08:47:35.083Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9357 08:47:18.75M 2015-11-02T08:47:35.283Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9369 08:47:18.95M 2015-11-02T08:47:35.488Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9375 08:47:19.17M 2015-11-02T08:47:35.688Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.503 34.622 1499.9388 08:47:19.37M 2015-11-02T08:47:35.893Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9362 08:47:19.57M 2015-11-02T08:47:36.098Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9254 08:47:19.77M 2015-11-02T08:47:36.303Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9244 08:47:19.97M 2015-11-02T08:47:36.503Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9236 08:47:20.19M 2015-11-02T08:47:36.703Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.608 1499.9248 08:47:20.39M 2015-11-02T08:47:36.908Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9255 08:47:20.58M 2015-11-02T08:47:37.108Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.611 1499.9271 08:47:20.78M 2015-11-02T08:47:37.313Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9283 08:47:21.00M 2015-11-02T08:47:37.518Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9296 08:47:21.20M 2015-11-02T08:47:37.723Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9314 08:47:21.40M 2015-11-02T08:47:37.923Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9338 08:47:21.60M 2015-11-02T08:47:38.123Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9237 08:47:21.80M 2015-11-02T08:47:38.328Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9227 08:47:22.01M 2015-11-02T08:47:38.533Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9219 08:47:22.21M 2015-11-02T08:47:38.738Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9215 08:47:22.41M 2015-11-02T08:47:38.938Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9207 08:47:22.61M 2015-11-02T08:47:39.158Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9202 08:47:22.81M 2015-11-02T08:47:39.343Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9203 08:47:23.05M 2015-11-02T08:47:39.548Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9198 08:47:23.23M 2015-11-02T08:47:39.748Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9209 08:47:23.43M 2015-11-02T08:47:39.963Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9231 08:47:23.63M 2015-11-02T08:47:40.154Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9268 08:47:23.83M 2015-11-02T08:47:40.358Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9269 08:47:24.04M 2015-11-02T08:47:40.563Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.612 1499.9270 08:47:24.25M 2015-11-02T08:47:40.768Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9277 08:47:24.45M 2015-11-02T08:47:40.968Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.612 1499.9292 08:47:24.64M 2015-11-02T08:47:41.173Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.493 34.611 1499.9297 08:47:24.84M 2015-11-02T08:47:41.378Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.493 34.611 1499.9302 08:47:25.06M 2015-11-02T08:47:41.578Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.490 34.609 1499.9263 08:47:25.26M 2015-11-02T08:47:41.778Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9321 08:47:25.46M 2015-11-02T08:47:41.983Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.614 1499.9335 08:47:25.66M 2015-11-02T08:47:42.188Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.615 1499.9343 08:47:25.86M 2015-11-02T08:47:42.388Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9354 08:47:26.08M 2015-11-02T08:47:42.593Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.618 1499.9368 08:47:26.27M 2015-11-02T08:47:42.799Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9385 08:47:26.47M 2015-11-02T08:47:42.998Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.503 34.621 1499.9386 08:47:26.67M 2015-11-02T08:47:43.203Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.621 1499.9395 08:47:26.87M 2015-11-02T08:47:43.403Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.503 34.621 1499.9393 08:47:27.09M 2015-11-02T08:47:43.623Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.614 1499.9298 08:47:27.29M 2015-11-02T08:47:43.813Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9292 08:47:27.50M 2015-11-02T08:47:44.059Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.612 1499.9287 08:47:27.69M 2015-11-02T08:47:44.218Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.612 1499.9282 08:47:27.93M 2015-11-02T08:47:44.423Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.619 1499.9375 08:47:28.11M 2015-11-02T08:47:44.623Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9374 08:47:28.31M 2015-11-02T08:47:44.823Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.620 1499.9370 08:47:28.50M 2015-11-02T08:47:45.028Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.620 1499.9401 08:47:28.70M 2015-11-02T08:47:45.233Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.503 34.620 1499.9413 08:47:28.90M 2015-11-02T08:47:45.438Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.503 34.620 1499.9408 08:47:29.12M 2015-11-02T08:47:45.638Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.503 34.620 1499.9407 08:47:29.32M 2015-11-02T08:47:45.838Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.502 34.620 1499.9409 08:47:29.52M 2015-11-02T08:47:46.043Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.501 34.619 1499.9397 08:47:29.72M 2015-11-02T08:47:46.248Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.499 34.617 1499.9380 08:47:29.92M 2015-11-02T08:47:46.454Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.498 34.615 1499.9377 08:47:30.13M 2015-11-02T08:47:46.654Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.497 34.614 1499.9359 08:47:30.34M 2015-11-02T08:47:46.858Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.498 34.616 1499.9370 08:47:30.53M 2015-11-02T08:47:47.059Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.501 34.618 1499.9396 08:47:30.73M 2015-11-02T08:47:47.263Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.501 34.618 1499.9393 08:47:30.93M 2015-11-02T08:47:47.463Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9391 08:47:31.15M 2015-11-02T08:47:47.669Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9393 08:47:31.35M 2015-11-02T08:47:47.874Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.615 1499.9335 08:47:31.55M 2015-11-02T08:47:48.094Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.617 1499.9348 08:47:31.75M 2015-11-02T08:47:48.279Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.617 1499.9351 08:47:31.96M 2015-11-02T08:47:48.484Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9340 08:47:32.17M 2015-11-02T08:47:48.684Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9332 08:47:32.37M 2015-11-02T08:47:48.883Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9336 08:47:32.56M 2015-11-02T08:47:49.088Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.617 1499.9309 08:47:32.76M 2015-11-02T08:47:49.289Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.617 1499.9293 08:47:32.96M 2015-11-02T08:47:49.499Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9291 08:47:33.18M 2015-11-02T08:47:49.699Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9290 08:47:33.38M 2015-11-02T08:47:49.904Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9303 08:47:33.58M 2015-11-02T08:47:50.104Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9318 08:47:33.78M 2015-11-02T08:47:50.309Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.619 1499.9319 08:47:34.00M 2015-11-02T08:47:50.509Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.620 1499.9314 08:47:34.20M 2015-11-02T08:47:50.714Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.621 1499.9316 08:47:34.39M 2015-11-02T08:47:50.914Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9318 08:47:34.59M 2015-11-02T08:47:51.119Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.502 34.622 1499.9325 08:47:34.79M 2015-11-02T08:47:51.324Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.503 34.623 1499.9330 08:47:35.01M 2015-11-02T08:47:51.529Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.503 34.624 1499.9337 08:47:35.21M 2015-11-02T08:47:51.729Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.618 1499.9277 08:47:35.41M 2015-11-02T08:47:51.934Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.616 1499.9258 08:47:35.61M 2015-11-02T08:47:52.134Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.615 1499.9229 08:47:35.81M 2015-11-02T08:47:52.339Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.493 34.614 1499.9222 08:47:36.03M 2015-11-02T08:47:52.559Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.615 1499.9227 08:47:36.22M 2015-11-02T08:47:52.744Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.494 34.615 1499.9231 08:47:36.44M 2015-11-02T08:47:52.952Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.495 34.616 1499.9230 08:47:36.62M 2015-11-02T08:47:53.149Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.495 34.616 1499.9237 08:47:36.82M 2015-11-02T08:47:53.354Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.494 34.616 1499.9233 08:47:37.04M 2015-11-02T08:47:53.554Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.495 34.616 1499.9247 08:47:37.24M 2015-11-02T08:47:53.759Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.616 1499.9258 08:47:37.44M 2015-11-02T08:47:53.964Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.615 1499.9242 08:47:37.64M 2015-11-02T08:47:54.169Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.614 1499.9231 08:47:37.84M 2015-11-02T08:47:54.386Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.613 1499.9229 08:47:38.06M 2015-11-02T08:47:54.574Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.613 1499.9236 08:47:38.26M 2015-11-02T08:47:54.774Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.618 1499.9297 08:47:38.45M 2015-11-02T08:47:54.979Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9324 08:47:38.65M 2015-11-02T08:47:55.184Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.620 1499.9344 08:47:38.85M 2015-11-02T08:47:55.384Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.622 1499.9369 08:47:39.07M 2015-11-02T08:47:55.589Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9265 08:47:39.27M 2015-11-02T08:47:55.789Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.493 34.612 1499.9274 08:47:39.47M 2015-11-02T08:47:55.994Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9269 08:47:39.67M 2015-11-02T08:47:56.194Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9342 08:47:39.87M 2015-11-02T08:47:56.399Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.499 34.618 1499.9362 08:47:40.08M 2015-11-02T08:47:56.604Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9379 08:47:40.29M 2015-11-02T08:47:56.804Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.618 1499.9365 08:47:40.48M 2015-11-02T08:47:57.024Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.617 1499.9360 08:47:40.68M 2015-11-02T08:47:57.214Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.617 1499.9351 08:47:40.90M 2015-11-02T08:47:57.414Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9333 08:47:41.10M 2015-11-02T08:47:57.619Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.615 1499.9331 08:47:41.30M 2015-11-02T08:47:57.819Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.503 34.621 1499.9402 08:47:41.50M 2015-11-02T08:47:58.024Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.504 34.623 1499.9414 08:47:41.70M 2015-11-02T08:47:58.229Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.506 34.624 1499.9434 08:47:41.90M 2015-11-02T08:47:58.429Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9429 08:47:42.12M 2015-11-02T08:47:58.634Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.505 34.623 1499.9414 08:47:42.31M 2015-11-02T08:47:58.834Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.503 34.621 1499.9390 08:47:42.51M 2015-11-02T08:47:59.039Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9379 08:47:42.71M 2015-11-02T08:47:59.284Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9365 08:47:42.91M 2015-11-02T08:47:59.444Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9365 08:47:43.17M 2015-11-02T08:47:59.649Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9338 08:47:43.33M 2015-11-02T08:47:59.849Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9325 08:47:43.53M