2015-11-02T08:46:00.059Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.499 34.619 1499.9307 08:45:43.73M 2015-11-02T08:46:00.264Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.498 34.618 1499.9298 08:45:43.93M 2015-11-02T08:46:00.469Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.499 34.619 1499.9307 08:45:44.15M 2015-11-02T08:46:00.674Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.619 1499.9316 08:45:44.35M 2015-11-02T08:46:00.895Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9308 08:45:44.55M 2015-11-02T08:46:01.079Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9305 08:45:44.76M 2015-11-02T08:46:01.279Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.498 34.618 1499.9287 08:45:44.95M 2015-11-02T08:46:01.484Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9283 08:45:45.16M 2015-11-02T08:46:01.689Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9281 08:45:45.36M 2015-11-02T08:46:01.895Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9271 08:45:45.56M 2015-11-02T08:46:02.094Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9265 08:45:45.76M 2015-11-02T08:46:02.299Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9265 08:45:45.96M 2015-11-02T08:46:02.499Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9304 08:45:46.18M 2015-11-02T08:46:02.704Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.618 1499.9308 08:45:46.38M 2015-11-02T08:46:02.904Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9325 08:45:46.58M 2015-11-02T08:46:03.109Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9337 08:45:46.77M 2015-11-02T08:46:03.309Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9335 08:45:47.98M 2015-11-02T08:46:03.514Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9342 08:45:47.19M 2015-11-02T08:46:03.719Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9349 08:45:47.39M 2015-11-02T08:46:03.919Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9360 08:45:47.59M 2015-11-02T08:46:04.119Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9353 08:45:47.79M 2015-11-02T08:46:04.330Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.618 1499.9354 08:45:48.01M 2015-11-02T08:46:04.529Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.617 1499.9347 08:45:48.21M 2015-11-02T08:46:04.729Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.617 1499.9331 08:45:48.41M 2015-11-02T08:46:04.934Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9318 08:45:48.61M 2015-11-02T08:46:05.139Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9308 08:45:48.81M 2015-11-02T08:46:05.359Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9309 08:45:49.02M 2015-11-02T08:46:05.554Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9299 08:45:49.24M 2015-11-02T08:46:05.752Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.496 34.615 1499.9309 08:45:49.42M 2015-11-02T08:46:05.954Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.493 34.612 1499.9271 08:45:49.62M 2015-11-02T08:46:06.154Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9255 08:45:49.82M 2015-11-02T08:46:06.354Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9308 08:45:50.04M 2015-11-02T08:46:06.560Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9313 08:45:50.24M 2015-11-02T08:46:06.764Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9329 08:45:50.44M 2015-11-02T08:46:06.964Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9335 08:45:50.64M 2015-11-02T08:46:07.164Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9347 08:45:50.83M 2015-11-02T08:46:07.374Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9354 08:45:51.05M 2015-11-02T08:46:07.574Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.621 1499.9351 08:45:51.25M 2015-11-02T08:46:07.779Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9371 08:45:51.45M 2015-11-02T08:46:07.979Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.621 1499.9375 08:45:51.65M 2015-11-02T08:46:08.184Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9374 08:45:51.85M 2015-11-02T08:46:08.389Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.505 34.623 1499.9404 08:45:52.07M 2015-11-02T08:46:08.589Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.504 34.623 1499.9392 08:45:52.27M 2015-11-02T08:46:08.789Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.504 34.622 1499.9393 08:45:52.47M 2015-11-02T08:46:08.995Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.623 1499.9396 08:45:52.66M 2015-11-02T08:46:09.199Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.505 34.623 1499.9402 08:45:52.86M 2015-11-02T08:46:09.404Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.504 34.623 1499.9393 08:45:53.08M 2015-11-02T08:46:09.604Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.504 34.622 1499.9390 08:45:53.28M 2015-11-02T08:46:09.824Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.504 34.623 1499.9382 08:45:53.48M 2015-11-02T08:46:10.009Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.504 34.622 1499.9379 08:45:53.70M 2015-11-02T08:46:10.214Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.504 34.622 1499.9381 08:45:53.88M 2015-11-02T08:46:10.419Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.504 34.623 1499.9379 08:45:54.10M 2015-11-02T08:46:10.619Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9385 08:45:54.30M 2015-11-02T08:46:10.824Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9385 08:45:54.49M 2015-11-02T08:46:11.024Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.504 34.623 1499.9380 08:45:54.70M 2015-11-02T08:46:11.229Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.504 34.622 1499.9379 08:45:54.89M 2015-11-02T08:46:11.429Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.503 34.622 1499.9379 08:45:55.11M 2015-11-02T08:46:11.635Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.621 1499.9382 08:45:55.31M 2015-11-02T08:46:11.839Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.621 1499.9382 08:45:55.51M 2015-11-02T08:46:12.039Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9395 08:45:55.71M 2015-11-02T08:46:12.244Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9399 08:45:55.91M 2015-11-02T08:46:12.449Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9413 08:45:56.13M 2015-11-02T08:46:12.649Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.504 34.622 1499.9415 08:45:56.33M 2015-11-02T08:46:12.855Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.504 34.622 1499.9417 08:45:56.53M 2015-11-02T08:46:13.060Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.503 34.621 1499.9408 08:45:56.73M 2015-11-02T08:46:13.259Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9388 08:45:56.93M 2015-11-02T08:46:13.464Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9370 08:45:57.14M 2015-11-02T08:46:13.665Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.616 1499.9352 08:45:57.34M 2015-11-02T08:46:13.869Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9352 08:45:57.54M 2015-11-02T08:46:14.075Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.615 1499.9343 08:45:57.74M 2015-11-02T08:46:14.290Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.615 1499.9343 08:45:57.94M 2015-11-02T08:46:14.475Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.496 34.614 1499.9330 08:45:58.17M 2015-11-02T08:46:14.684Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.615 1499.9337 08:45:58.36M 2015-11-02T08:46:14.885Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9319 08:45:58.56M 2015-11-02T08:46:15.085Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9303 08:45:58.76M 2015-11-02T08:46:15.290Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9303 08:45:58.95M 2015-11-02T08:46:15.495Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9285 08:45:59.18M 2015-11-02T08:46:15.700Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9281 08:45:59.37M 2015-11-02T08:46:15.900Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9280 08:45:59.57M 2015-11-02T08:46:16.105Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9280 08:45:59.77M 2015-11-02T08:46:16.305Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.614 1499.9276 08:45:59.97M 2015-11-02T08:46:16.510Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9281 08:46:00.19M 2015-11-02T08:46:16.710Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.612 1499.9255 08:46:00.39M 2015-11-02T08:46:16.915Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.612 1499.9250 08:46:00.59M 2015-11-02T08:46:17.115Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.611 1499.9243 08:46:00.79M 2015-11-02T08:46:17.320Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9240 08:46:01.00M 2015-11-02T08:46:17.525Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9231 08:46:01.20M 2015-11-02T08:46:17.725Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9222 08:46:01.40M 2015-11-02T08:46:17.930Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9216 08:46:01.60M 2015-11-02T08:46:18.135Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9209 08:46:01.80M 2015-11-02T08:46:18.335Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9207 08:46:02.02M 2015-11-02T08:46:18.540Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9310 08:46:02.22M 2015-11-02T08:46:18.760Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9325 08:46:02.42M 2015-11-02T08:46:18.945Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9338 08:46:02.63M 2015-11-02T08:46:19.145Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.507 34.625 1499.9440 08:46:02.82M 2015-11-02T08:46:19.350Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.620 1499.9376 08:46:03.03M 2015-11-02T08:46:19.555Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.619 1499.9368 08:46:03.23M 2015-11-02T08:46:19.760Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.618 1499.9357 08:46:03.43M 2015-11-02T08:46:19.960Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9344 08:46:03.63M 2015-11-02T08:46:20.160Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9331 08:46:03.83M 2015-11-02T08:46:20.365Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9302 08:46:04.05M 2015-11-02T08:46:20.570Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9281 08:46:04.25M 2015-11-02T08:46:20.770Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9285 08:46:04.45M 2015-11-02T08:46:20.975Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9290 08:46:04.65M 2015-11-02T08:46:21.175Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9285 08:46:04.84M 2015-11-02T08:46:21.380Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.615 1499.9288 08:46:05.06M 2015-11-02T08:46:21.585Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9298 08:46:05.26M 2015-11-02T08:46:21.785Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.616 1499.9315 08:46:05.46M 2015-11-02T08:46:21.990Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9330 08:46:05.66M 2015-11-02T08:46:22.195Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9352 08:46:05.86M 2015-11-02T08:46:22.395Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.504 34.623 1499.9381 08:46:06.08M 2015-11-02T08:46:22.600Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.504 34.624 1499.9390 08:46:06.28M 2015-11-02T08:46:22.800Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9355 08:46:06.48M 2015-11-02T08:46:23.000Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9349 08:46:06.68M 2015-11-02T08:46:23.225Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9340 08:46:06.87M 2015-11-02T08:46:23.410Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.616 1499.9330 08:46:07.11M 2015-11-02T08:46:23.615Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9305 08:46:07.29M 2015-11-02T08:46:23.820Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9276 08:46:07.49M 2015-11-02T08:46:24.020Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9269 08:46:07.69M 2015-11-02T08:46:24.220Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.613 1499.9287 08:46:07.89M 2015-11-02T08:46:24.425Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9312 08:46:08.11M 2015-11-02T08:46:24.630Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9346 08:46:08.31M 2015-11-02T08:46:24.835Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.617 1499.9351 08:46:08.51M 2015-11-02T08:46:25.035Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9349 08:46:08.71M 2015-11-02T08:46:25.240Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9349 08:46:08.90M 2015-11-02T08:46:25.440Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9346 08:46:09.12M 2015-11-02T08:46:25.645Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9344 08:46:09.32M 2015-11-02T08:46:25.850Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9335 08:46:09.52M 2015-11-02T08:46:26.050Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.505 34.624 1499.9404 08:46:09.72M 2015-11-02T08:46:26.255Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.506 34.625 1499.9423 08:46:09.92M 2015-11-02T08:46:26.455Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.507 34.626 1499.9413 08:46:10.14M 2015-11-02T08:46:26.660Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.507 34.626 1499.9410 08:46:10.34M 2015-11-02T08:46:26.865Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9336 08:46:10.54M 2015-11-02T08:46:27.065Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9324 08:46:10.74M 2015-11-02T08:46:27.270Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.620 1499.9331 08:46:10.93M 2015-11-02T08:46:27.475Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9341 08:46:11.15M 2015-11-02T08:46:27.690Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9310 08:46:11.35M 2015-11-02T08:46:27.875Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9297 08:46:11.57M 2015-11-02T08:46:28.080Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.616 1499.9287 08:46:11.75M 2015-11-02T08:46:28.280Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.615 1499.9268 08:46:11.95M 2015-11-02T08:46:28.485Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.494 34.614 1499.9243 08:46:12.17M 2015-11-02T08:46:28.690Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.612 1499.9224 08:46:12.37M 2015-11-02T08:46:28.895Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.610 1499.9205 08:46:12.57M 2015-11-02T08:46:29.095Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.492 34.612 1499.9227 08:46:12.77M 2015-11-02T08:46:29.300Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.492 34.612 1499.9224 08:46:12.96M 2015-11-02T08:46:29.500Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9309 08:46:13.18M 2015-11-02T08:46:29.705Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.619 1499.9318 08:46:13.38M 2015-11-02T08:46:29.910Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9302 08:46:13.58M 2015-11-02T08:46:30.110Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9309 08:46:13.78M 2015-11-02T08:46:30.316Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9313 08:46:14.00M 2015-11-02T08:46:30.515Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.619 1499.9321 08:46:14.20M 2015-11-02T08:46:30.720Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.620 1499.9327 08:46:14.40M 2015-11-02T08:46:30.920Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.502 34.622 1499.9349 08:46:14.60M 2015-11-02T08:46:31.125Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.503 34.622 1499.9354 08:46:14.79M 2015-11-02T08:46:31.330Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.623 1499.9366 08:46:15.01M 2015-11-02T08:46:31.530Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.623 1499.9380 08:46:15.21M 2015-11-02T08:46:31.735Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.620 1499.9337 08:46:15.41M 2015-11-02T08:46:31.935Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9336 08:46:15.61M 2015-11-02T08:46:32.155Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9331 08:46:15.81M 2015-11-02T08:46:32.345Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9336 08:46:16.04M 2015-11-02T08:46:32.545Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9336 08:46:16.23M 2015-11-02T08:46:32.750Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9344 08:46:16.43M 2015-11-02T08:46:32.956Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9349 08:46:16.63M 2015-11-02T08:46:33.155Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.619 1499.9340 08:46:16.83M 2015-11-02T08:46:33.360Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9333 08:46:17.04M 2015-11-02T08:46:33.561Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.498 34.618 1499.9324 08:46:17.24M 2015-11-02T08:46:33.765Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.498 34.618 1499.9331 08:46:17.44M 2015-11-02T08:46:33.970Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9335 08:46:17.64M 2015-11-02T08:46:34.170Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.619 1499.9335 08:46:17.84M 2015-11-02T08:46:34.375Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9332 08:46:18.06M 2015-11-02T08:46:34.575Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9323 08:46:18.26M 2015-11-02T08:46:34.780Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9320 08:46:18.46M 2015-11-02T08:46:34.985Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9320 08:46:18.65M 2015-11-02T08:46:35.192Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9327 08:46:18.85M 2015-11-02T08:46:35.385Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.615 1499.9320 08:46:19.07M 2015-11-02T08:46:35.595Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.614 1499.9323 08:46:19.27M 2015-11-02T08:46:35.795Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.495 34.613 1499.9325 08:46:19.47M 2015-11-02T08:46:36.000Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9377 08:46:19.67M 2015-11-02T08:46:36.200Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.619 1499.9390 08:46:19.87M 2015-11-02T08:46:36.405Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.503 34.620 1499.9403 08:46:20.09M 2015-11-02T08:46:36.625Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.503 34.621 1499.9406 08:46:20.29M 2015-11-02T08:46:36.811Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.504 34.622 1499.9410 08:46:20.51M 2015-11-02T08:46:37.031Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.623 1499.9426 08:46:20.69M 2015-11-02T08:46:37.216Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.506 34.624 1499.9430 08:46:20.88M 2015-11-02T08:46:37.420Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.506 34.624 1499.9437 08:46:21.10M 2015-11-02T08:46:37.625Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.500 34.618 1499.9365 08:46:21.30M 2015-11-02T08:46:37.826Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.489 34.607 1499.9240 08:46:21.50M 2015-11-02T08:46:38.031Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.610 1499.9269 08:46:21.70M 2015-11-02T08:46:38.236Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.611 1499.9282 08:46:21.90M 2015-11-02T08:46:38.436Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.612 1499.9279 08:46:22.12M 2015-11-02T08:46:38.636Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.613 1499.9279 08:46:22.31M 2015-11-02T08:46:38.841Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9274 08:46:22.51M 2015-11-02T08:46:39.046Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9281 08:46:22.71M 2015-11-02T08:46:39.251Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.615 1499.9282 08:46:22.91M 2015-11-02T08:46:39.451Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9292 08:46:23.13M 2015-11-02T08:46:39.656Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.615 1499.9291 08:46:23.33M 2015-11-02T08:46:39.856Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.615 1499.9290 08:46:23.53M 2015-11-02T08:46:40.061Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9294 08:46:23.73M 2015-11-02T08:46:40.261Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.615 1499.9293 08:46:23.93M 2015-11-02T08:46:40.466Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9287 08:46:24.15M 2015-11-02T08:46:40.671Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9279 08:46:24.35M 2015-11-02T08:46:40.871Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9359 08:46:24.55M 2015-11-02T08:46:41.091Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9333 08:46:24.75M 2015-11-02T08:46:41.276Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9314 08:46:24.96M 2015-11-02T08:46:41.481Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9309 08:46:25.16M 2015-11-02T08:46:41.686Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9304 08:46:25.36M 2015-11-02T08:46:41.886Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9349 08:46:25.56M 2015-11-02T08:46:42.091Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.618 1499.9365 08:46:25.76M 2015-11-02T08:46:42.291Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.500 34.618 1499.9379 08:46:25.96M 2015-11-02T08:46:42.496Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.620 1499.9379 08:46:26.18M 2015-11-02T08:46:42.701Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9384 08:46:26.38M 2015-11-02T08:46:42.901Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.622 1499.9395 08:46:26.58M 2015-11-02T08:46:43.106Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9368 08:46:26.77M 2015-11-02T08:46:43.306Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9359 08:46:26.97M 2015-11-02T08:46:43.512Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9354 08:46:27.19M 2015-11-02T08:46:43.711Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9348 08:46:27.39M 2015-11-02T08:46:43.916Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9338 08:46:27.59M 2015-11-02T08:46:44.121Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.491 34.612 1499.9209 08:46:27.79M 2015-11-02T08:46:44.321Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.491 34.612 1499.9205 08:46:28.01M 2015-11-02T08:46:44.526Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.491 34.612 1499.9213 08:46:28.21M 2015-11-02T08:46:44.726Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.491 34.612 1499.9208 08:46:28.41M 2015-11-02T08:46:44.931Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.490 34.611 1499.9198 08:46:28.60M 2015-11-02T08:46:45.155Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.490 34.611 1499.9199 08:46:28.81M 2015-11-02T08:46:45.336Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.489 34.610 1499.9198 08:46:29.02M 2015-11-02T08:46:45.556Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.490 34.611 1499.9199 08:46:29.22M 2015-11-02T08:46:45.746Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.491 34.612 1499.9216 08:46:29.44M 2015-11-02T08:46:45.951Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.613 1499.9237 08:46:29.62M 2015-11-02T08:46:46.151Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9250 08:46:29.82M 2015-11-02T08:46:46.351Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9277 08:46:30.04M 2015-11-02T08:46:46.562Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9296 08:46:30.24M 2015-11-02T08:46:46.761Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.618 1499.9309 08:46:30.44M 2015-11-02T08:46:46.961Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.620 1499.9343 08:46:30.64M 2015-11-02T08:46:47.166Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9366 08:46:30.83M 2015-11-02T08:46:47.371Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.623 1499.9377 08:46:31.05M 2015-11-02T08:46:47.571Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9384 08:46:31.25M 2015-11-02T08:46:47.771Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.504 34.623 1499.9377 08:46:31.45M 2015-11-02T08:46:47.976Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.623 1499.9370 08:46:31.65M 2015-11-02T08:46:48.192Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.503 34.623 1499.9363 08:46:31.85M 2015-11-02T08:46:48.386Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9265 08:46:32.07M 2015-11-02T08:46:48.586Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.494 34.614 1499.9248 08:46:32.27M 2015-11-02T08:46:48.791Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.616 1499.9259 08:46:32.47M 2015-11-02T08:46:48.991Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9257 08:46:32.67M 2015-11-02T08:46:49.196Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9268 08:46:32.86M 2015-11-02T08:46:49.401Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.497 34.618 1499.9277 08:46:33.08M 2015-11-02T08:46:49.601Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.494 34.614 1499.9241 08:46:33.28M 2015-11-02T08:46:49.801Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.493 34.613 1499.9237 08:46:33.48M 2015-11-02T08:46:50.026Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.612 1499.9227 08:46:33.68M 2015-11-02T08:46:50.211Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.614 1499.9249 08:46:33.90M 2015-11-02T08:46:50.416Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9265 08:46:34.10M 2015-11-02T08:46:50.616Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.617 1499.9265 08:46:34.30M 2015-11-02T08:46:50.816Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9259 08:46:34.49M 2015-11-02T08:46:51.026Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.616 1499.9248 08:46:34.69M 2015-11-02T08:46:51.226Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.618 1499.9270 08:46:34.89M 2015-11-02T08:46:51.426Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.618 1499.9269 08:46:35.11M 2015-11-02T08:46:51.631Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.618 1499.9263 08:46:35.31M 2015-11-02T08:46:51.836Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.500 34.621 1499.9302 08:46:35.51M 2015-11-02T08:46:52.036Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9298 08:46:35.71M 2015-11-02T08:46:52.237Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.620 1499.9297 08:46:35.91M 2015-11-02T08:46:52.446Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.616 1499.9247 08:46:36.12M 2015-11-02T08:46:52.646Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.615 1499.9240 08:46:36.33M 2015-11-02T08:46:52.846Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.615 1499.9246 08:46:36.53M 2015-11-02T08:46:53.051Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.614 1499.9244 08:46:36.72M 2015-11-02T08:46:53.256Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9242 08:46:36.92M 2015-11-02T08:46:53.461Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.613 1499.9248 08:46:37.14M 2015-11-02T08:46:53.661Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9250 08:46:37.34M 2015-11-02T08:46:53.866Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.492 34.612 1499.9253 08:46:37.54M 2015-11-02T08:46:54.071Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.611 1499.9250 08:46:37.74M 2015-11-02T08:46:54.271Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.492 34.612 1499.9261 08:46:37.94M 2015-11-02T08:46:54.491Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.492 34.611 1499.9270 08:46:38.16M 2015-11-02T08:46:54.676Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.492 34.611 1499.9279 08:46:38.37M 2015-11-02T08:46:54.881Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.492 34.610 1499.9282 08:46:38.55M 2015-11-02T08:46:55.086Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.492 34.611 1499.9288 08:46:38.76M 2015-11-02T08:46:55.286Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.491 34.610 1499.9291 08:46:38.95M 2015-11-02T08:46:55.491Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.491 34.610 1499.9288 08:46:39.17M 2015-11-02T08:46:55.696Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.498 34.616 1499.9353 08:46:39.37M 2015-11-02T08:46:55.896Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.498 34.617 1499.9344 08:46:39.57M 2015-11-02T08:46:56.101Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.496 34.615 1499.9313 08:46:39.77M 2015-11-02T08:46:56.301Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9297 08:46:39.97M 2015-11-02T08:46:56.506Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.614 1499.9286 08:46:40.18M 2015-11-02T08:46:56.706Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9276 08:46:40.39M 2015-11-02T08:46:56.911Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9323 08:46:40.59M 2015-11-02T08:46:57.116Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.498 34.617 1499.9342 08:46:40.78M 2015-11-02T08:46:57.321Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9354 08:46:41.00M 2015-11-02T08:46:57.521Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.618 1499.9342 08:46:41.20M 2015-11-02T08:46:57.721Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.619 1499.9354 08:46:41.40M 2015-11-02T08:46:57.926Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9364 08:46:41.60M 2015-11-02T08:46:58.126Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9370 08:46:41.80M 2015-11-02T08:46:58.332Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.503 34.621 1499.9381 08:46:42.02M 2015-11-02T08:46:58.537Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.622 1499.9390 08:46:42.22M 2015-11-02T08:46:58.736Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.621 1499.9392 08:46:42.42M 2015-11-02T08:46:58.956Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.622 1499.9398 08:46:42.61M 2015-11-02T08:46:59.146Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9404 08:46:42.83M 2015-11-02T08:46:59.347Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.495 34.614 1499.9296 08:46:43.03M 2015-11-02T08:46:59.552Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.494 34.613 1499.9281 08:46:43.23M 2015-11-02T08:46:59.757Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.611 1499.9269 08:46:43.43M 2015-11-02T08:46:59.957Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.497 34.616 1499.9316 08:46:43.63M